US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9401 CHF -0.0020 (-0.21%)
Streaming Realtime Price Updated: 1:12 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.052 1.064 1.048 1.061 0 +0.01(+0.80%)
Jan 28, 2010 1.052 1.053 1.052 1.052 0 +0.00(+0.30%)
Jan 27, 2010 1.050 1.050 1.049 1.049 0 +0.00(+0.31%)
Jan 26, 2010 1.047 1.047 1.046 1.046 0 +0.01(+0.61%)
Jan 25, 2010 1.040 1.040 1.039 1.040 0 -0.00(-0.13%)
Jan 22, 2010 1.041 1.041 1.041 0 -0.00(-0.14%)
Jan 21, 2010 1.043 1.043 1.042 1.043 0 -0.00(-0.12%)
Jan 20, 2010 1.044 1.045 1.044 1.044 0 +0.01(+1.09%)
Jan 19, 2010 1.032 1.033 1.032 1.033 0 +0.01(+0.76%)
Jan 18, 2010 1.025 1.025 1.024 1.025 0 -0.00(-0.06%)
Jan 15, 2010 1.025 1.025 1.025 0 +0.01(+0.65%)
Jan 14, 2010 1.019 1.019 1.018 1.019 0 -0.00(-0.01%)
Jan 13, 2010 1.019 1.019 1.019 1.019 0 +0.00(+0.07%)
Jan 12, 2010 1.018 1.019 1.018 1.018 0 +0.00(+0.21%)
Jan 11, 2010 1.017 1.017 1.016 1.016 0 -0.01(-0.74%)
Jan 08, 2010 1.024 1.024 1.024 0 -0.01(-1.07%)
Jan 07, 2010 1.035 1.035 1.035 1.035 0 +0.01(+0.66%)
Jan 06, 2010 1.028 1.028 1.028 1.028 0 -0.01(-0.56%)
Jan 05, 2010 1.034 1.034 1.034 1.034 0 +0.00(+0.37%)
Jan 04, 2010 1.030 1.030 1.029 1.030 0 -0.01(-0.55%)
Dec 31, 2009 1.036 1.036 1.036 0 -0.00(-0.09%)
Dec 30, 2009 1.037 1.037 1.037 1.037 0 -0.00(-0.01%)
Dec 29, 2009 1.037 1.037 1.037 1.037 0 +0.00(+0.13%)
Dec 28, 2009 1.035 1.036 1.035 1.035 0 -0.00(-0.04%)
Dec 25, 2009 1.036 1.036 1.036 1.036 0 -0.00(-0.12%)
Dec 24, 2009 1.037 1.038 1.037 1.037 0 -0.00(-0.24%)
Dec 23, 2009 1.040 1.040 1.040 1.040 0 -0.01(-0.84%)
Dec 22, 2009 1.049 1.050 1.048 1.048 0 +0.00(+0.22%)
Dec 21, 2009 1.046 1.046 1.046 1.046 0 +0.00(+0.38%)
Dec 18, 2009 1.042 1.042 1.042 1.042 0 -0.00(-0.45%)
Dec 17, 2009 1.048 1.048 1.047 1.047 0 +0.01(+0.77%)
Dec 16, 2009 1.038 1.039 1.038 1.039 0 -0.00(-0.16%)
Dec 15, 2009 1.040 1.041 1.040 1.041 0 +0.01(+0.85%)
Dec 14, 2009 1.032 1.032 1.032 1.032 0 -0.00(-0.28%)
Dec 11, 2009 1.026 1.037 1.024 1.035 0 +0.01(+0.85%)
Dec 10, 2009 1.026 1.026 1.026 1.026 0 -0.00(-0.02%)
Dec 09, 2009 1.026 1.026 1.026 1.026 0 -0.00(-0.07%)
Dec 08, 2009 1.027 1.027 1.025 1.027 0 +0.01(+0.72%)
Dec 07, 2009 1.020 1.020 1.020 1.020 0 +0.00(+0.28%)
Dec 04, 2009 1.001 1.019 0.9987 1.017 0 +0.02(+1.57%)
Dec 03, 2009 1.001 1.002 1.000 1.001 0 -0.00(-0.09%)
Dec 02, 2009 1.002 1.002 1.002 1.002 0 +0.00(+0.21%)
Dec 01, 2009 0.9993 0.9999 0.9992 0.9999 0 -0.01(-0.53%)
Nov 30, 2009 1.005 1.005 1.004 1.005 0 -0.00(-0.07%)
Nov 27, 2009 1.006 1.006 1.006 0 +0.00(+0.23%)
Nov 26, 2009 1.003 1.004 1.003 1.004 0 +0.01(+0.72%)
Nov 25, 2009 0.9962 0.9969 0.9961 0.9963 0 -0.01(-1.24%)
Nov 24, 2009 1.009 1.009 1.009 1.009 0 -0.00(-0.12%)
Nov 23, 2009 1.010 1.010 1.010 1.010 0 -0.01(-0.77%)
Nov 20, 2009 1.018 1.018 1.018 0 +0.00(+0.42%)
Nov 19, 2009 1.013 1.014 1.013 1.014 0 +0.00(+0.35%)
Nov 18, 2009 1.010 1.010 1.010 1.010 0 -0.01(-0.66%)
Nov 17, 2009 1.016 1.017 1.016 1.017 0 +0.01(+0.90%)
Nov 16, 2009 1.007 1.008 1.007 1.008 0 -0.00(-0.47%)
Nov 13, 2009 1.013 1.013 1.013 0 -0.01(-0.54%)
Nov 12, 2009 1.018 1.018 1.018 1.018 0 +0.01(+1.01%)
Nov 11, 2009 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Nov 10, 2009 1.008 1.008 1.008 1.008 0 -0.00(-0.01%)
Nov 09, 2009 1.008 1.009 1.008 1.008 0 -0.01(-0.95%)
Nov 06, 2009 1.018 1.018 1.018 0 +0.00(+0.15%)
Nov 05, 2009 1.016 1.017 1.016 1.016 0 +0.00(+0.13%)
Nov 04, 2009 1.015 1.015 1.015 1.015 0 -0.01(-1.12%)
Nov 03, 2009 1.026 1.027 1.026 1.026 0 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.