Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.68	11.75	11.57	11.63	939,445	+0.02(+0.17%)
Jan 28, 2010	11.53	11.80	11.48	11.61	1,425,555	-0.27(-2.27%)
Jan 27, 2010	11.67	11.89	11.67	11.88	731,775	+0.13(+1.11%)
Jan 26, 2010	11.68	11.84	11.67	11.75	778,443	+0.00(+0.00%)
Jan 25, 2010	11.88	11.88	11.71	11.75	1,290,623	-0.06(-0.51%)
Jan 22, 2010	11.81	11.95	11.67	11.81	1,340,086	+0.00(+0.00%)
Jan 21, 2010	11.63	11.86	11.63	11.81	1,405,949	+0.21(+1.81%)
Jan 20, 2010	11.39	11.62	11.30	11.60	1,128,297	+0.17(+1.49%)
Jan 19, 2010	11.30	11.44	11.25	11.43	597,609	+0.16(+1.42%)
Jan 15, 2010	11.35	11.27	11.27	11.27	590,600	-0.06(-0.53%)
Jan 14, 2010	10.84	11.53	10.77	11.33	1,981,692	+0.49(+4.52%)
Jan 13, 2010	10.64	10.88	10.59	10.84	518,724	+0.20(+1.88%)
Jan 12, 2010	10.64	10.81	10.58	10.64	1,940,065	-0.03(-0.28%)
Jan 11, 2010	11.06	11.06	10.56	10.67	1,326,585	-0.31(-2.82%)
Jan 08, 2010	10.99	11.02	10.83	10.98	1,015,358	-0.07(-0.63%)
Jan 07, 2010	11.17	11.20	10.96	11.05	829,625	-0.10(-0.90%)
Jan 06, 2010	11.48	11.58	11.10	11.15	1,148,147	-0.39(-3.38%)
Jan 05, 2010	11.32	11.93	11.11	11.54	1,347,082	+0.24(+2.12%)
Jan 04, 2010	11.39	11.39	11.23	11.30	1,313,731	+0.07(+0.62%)
Dec 31, 2009	11.37	11.23	11.23	11.23	281,600	-0.11(-0.97%)
Dec 30, 2009	11.57	11.57	11.23	11.34	411,641	-0.24(-2.07%)
Dec 29, 2009	11.63	11.73	11.57	11.58	521,420	-0.02(-0.17%)
Dec 28, 2009	11.80	11.84	11.54	11.60	220,922	-0.23(-1.94%)
Dec 24, 2009	11.85	11.85	11.71	11.83	137,746	+0.05(+0.42%)
Dec 23, 2009	11.50	11.79	11.49	11.78	426,781	+0.28(+2.43%)
Dec 22, 2009	11.45	11.50	11.31	11.50	483,571	+0.06(+0.52%)
Dec 21, 2009	11.41	11.45	11.27	11.44	595,225	+0.05(+0.44%)
Dec 18, 2009	10.87	11.39	10.73	11.39	1,600,258	+0.63(+5.86%)
Dec 17, 2009	10.92	10.96	10.65	10.76	587,237	-0.25(-2.27%)
Dec 16, 2009	10.96	11.18	10.94	11.01	596,727	+0.06(+0.55%)
Dec 15, 2009	10.91	11.05	10.80	10.95	535,108	-0.01(-0.09%)
Dec 14, 2009	10.82	10.97	10.64	10.96	300,081	+0.13(+1.20%)
Dec 11, 2009	10.77	10.87	10.70	10.83	242,916	+0.08(+0.74%)
Dec 10, 2009	10.53	10.92	10.37	10.75	752,943	+0.20(+1.90%)
Dec 09, 2009	10.55	10.78	10.40	10.55	362,387	+0.03(+0.29%)
Dec 08, 2009	10.66	10.66	10.45	10.52	457,363	-0.23(-2.14%)
Dec 07, 2009	10.68	10.90	10.64	10.75	619,893	+0.06(+0.56%)
Dec 04, 2009	10.46	10.77	10.35	10.69	1,398,513	+0.42(+4.09%)
Dec 03, 2009	10.53	10.63	10.26	10.27	809,140	-0.26(-2.47%)
Dec 02, 2009	10.39	10.64	10.38	10.53	797,657	+0.16(+1.54%)
Dec 01, 2009	10.36	10.49	10.24	10.37	1,237,624	+0.09(+0.88%)
Nov 30, 2009	10.25	10.31	10.04	10.28	757,591	+0.00(+0.00%)
Nov 27, 2009	10.11	10.36	10.10	10.28	235,670	-0.12(-1.15%)
Nov 25, 2009	10.52	10.55	10.39	10.40	280,517	-0.10(-0.95%)
Nov 24, 2009	10.71	10.71	10.42	10.50	946,740	-0.17(-1.59%)
Nov 23, 2009	10.55	10.78	10.55	10.67	1,142,331	+0.18(+1.72%)
Nov 20, 2009	10.33	10.55	10.33	10.49	562,954	+0.07(+0.67%)
Nov 19, 2009	10.52	10.56	10.33	10.42	653,443	-0.22(-2.07%)
Nov 18, 2009	10.92	11.05	10.64	10.64	668,622	-0.31(-2.83%)
Nov 17, 2009	10.84	10.96	10.66	10.95	982,474	+0.04(+0.37%)
Nov 16, 2009	10.59	10.93	10.39	10.91	609,306	+0.35(+3.31%)
Nov 13, 2009	10.42	10.67	10.28	10.56	471,027	+0.13(+1.25%)
Nov 12, 2009	10.71	10.77	10.38	10.43	1,522,529	-0.32(-2.98%)
Nov 11, 2009	10.70	10.85	10.59	10.75	887,108	+0.19(+1.80%)
Nov 10, 2009	10.85	10.98	10.50	10.56	1,199,220	-0.37(-3.39%)
Nov 09, 2009	11.09	11.15	10.81	10.93	1,749,273	-0.14(-1.26%)
Nov 06, 2009	11.03	11.12	10.73	11.07	1,303,680	+0.01(+0.09%)
Nov 05, 2009	10.91	11.14	10.77	11.06	1,085,713	+0.28(+2.60%)
Nov 04, 2009	11.06	11.14	10.76	10.78	1,324,589	-0.18(-1.64%)
Nov 03, 2009	10.37	11.33	10.02	10.96	3,306,432	+1.57(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.