Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.10	13.26	13.03	13.15	231,811	+0.08(+0.61%)
Jan 28, 2016	13.10	13.22	12.93	13.07	130,851	+0.07(+0.54%)
Jan 27, 2016	12.99	13.17	12.85	13.00	144,784	-0.07(-0.54%)
Jan 26, 2016	13.13	13.15	12.96	13.07	143,880	-0.04(-0.31%)
Jan 25, 2016	13.59	13.63	13.04	13.11	225,941	-0.57(-4.17%)
Jan 22, 2016	13.86	13.96	13.52	13.68	234,997	-0.01(-0.07%)
Jan 21, 2016	13.59	13.85	13.23	13.69	352,136	+0.00(+0.00%)
Jan 20, 2016	13.44	13.84	13.15	13.69	223,143	+0.12(+0.88%)
Jan 19, 2016	14.15	14.21	13.44	13.57	217,076	-0.39(-2.79%)
Jan 15, 2016	13.83	13.96	13.96	13.96	172,200	-0.28(-1.97%)
Jan 14, 2016	14.43	14.43	14.17	14.24	199,163	-0.09(-0.63%)
Jan 13, 2016	14.75	15.06	14.24	14.33	146,319	-0.44(-2.98%)
Jan 12, 2016	15.08	15.41	14.59	14.77	159,508	-0.22(-1.47%)
Jan 11, 2016	15.00	15.11	14.64	14.99	105,818	+0.11(+0.74%)
Jan 08, 2016	15.04	15.24	14.50	14.88	98,271	-0.18(-1.20%)
Jan 07, 2016	15.33	15.68	14.80	15.06	231,230	-0.60(-3.83%)
Jan 06, 2016	15.55	16.03	15.40	15.66	137,046	-0.03(-0.19%)
Jan 05, 2016	15.93	15.93	15.54	15.69	114,363	-0.22(-1.38%)
Jan 04, 2016	16.34	16.34	15.53	15.91	259,860	-0.77(-4.62%)
Dec 31, 2015	16.61	16.68	16.68	16.68	139,400	-0.03(-0.18%)
Dec 30, 2015	16.76	17.03	16.60	16.71	80,921	-0.13(-0.77%)
Dec 29, 2015	17.32	17.50	16.75	16.84	96,220	-0.41(-2.38%)
Dec 28, 2015	17.31	17.41	17.01	17.25	69,044	-0.12(-0.69%)
Dec 24, 2015	17.35	17.37	17.37	17.37	149,900	+0.05(+0.29%)
Dec 23, 2015	17.41	17.52	17.19	17.32	193,462	+0.03(+0.17%)
Dec 22, 2015	17.61	17.73	17.20	17.29	245,698	-0.26(-1.48%)
Dec 21, 2015	17.71	17.77	17.18	17.55	118,744	-0.01(-0.06%)
Dec 18, 2015	18.25	18.81	17.39	17.56	161,423	-0.79(-4.31%)
Dec 17, 2015	17.84	18.66	17.52	18.35	143,566	+0.59(+3.32%)
Dec 16, 2015	17.32	18.83	17.02	17.76	112,820	+0.41(+2.36%)
Dec 15, 2015	17.22	17.46	16.86	17.35	134,081	+0.24(+1.40%)
Dec 14, 2015	17.59	17.74	16.67	17.11	216,199	-0.48(-2.73%)
Dec 11, 2015	17.73	17.94	17.30	17.59	87,896	-0.47(-2.60%)
Dec 10, 2015	18.02	18.23	17.74	18.06	96,540	+0.01(+0.06%)
Dec 09, 2015	18.16	18.35	17.74	18.05	111,814	-0.14(-0.77%)
Dec 08, 2015	17.98	18.30	17.73	18.19	103,764	+0.09(+0.50%)
Dec 07, 2015	18.71	18.71	18.00	18.10	135,155	-0.61(-3.26%)
Dec 04, 2015	18.05	18.93	17.84	18.71	155,766	+0.75(+4.18%)
Dec 03, 2015	18.66	19.14	17.93	17.96	149,377	-0.72(-3.85%)
Dec 02, 2015	18.87	19.17	18.47	18.68	170,288	-0.25(-1.32%)
Dec 01, 2015	19.74	19.83	18.93	18.93	114,788	-0.65(-3.32%)
Nov 30, 2015	19.50	19.92	19.20	19.58	344,721	+0.08(+0.41%)
Nov 27, 2015	19.48	19.90	19.39	19.50	49,075	+0.03(+0.15%)
Nov 25, 2015	19.31	19.47	19.47	19.47	62,200	+0.19(+0.99%)
Nov 24, 2015	18.97	19.47	18.97	19.28	249,613	+0.18(+0.94%)
Nov 23, 2015	19.22	19.41	18.86	19.10	216,694	-0.06(-0.31%)
Nov 20, 2015	19.54	19.81	19.10	19.16	145,069	-0.28(-1.44%)
Nov 19, 2015	19.86	19.99	19.37	19.44	93,424	-0.36(-1.82%)
Nov 18, 2015	19.74	19.92	19.48	19.80	134,352	+0.25(+1.28%)
Nov 17, 2015	19.81	19.81	19.30	19.55	113,566	-0.19(-0.96%)
Nov 16, 2015	19.40	19.81	19.02	19.74	212,107	+0.22(+1.13%)
Nov 13, 2015	19.34	19.69	19.00	19.52	206,491	+0.05(+0.26%)
Nov 12, 2015	19.62	19.85	19.12	19.47	179,621	-0.16(-0.82%)
Nov 11, 2015	19.45	19.93	19.16	19.63	175,838	+0.17(+0.87%)
Nov 10, 2015	18.35	19.88	18.27	19.46	692,591	+1.18(+6.46%)
Nov 09, 2015	18.00	18.56	17.98	18.28	567,950	+0.19(+1.05%)
Nov 06, 2015	18.02	18.20	17.73	18.09	275,946	+0.09(+0.50%)
Nov 05, 2015	18.00	18.60	17.79	18.00	495,988	+0.00(+0.00%)
Nov 04, 2015	20.06	20.61	16.74	18.00	528,708	+2.49(+16.05%)
Nov 03, 2015	15.85	15.87	14.78	15.51	138,435	-0.38(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.