Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.150	2.150	2.010	2.030	32,489	-0.04(-1.93%)
Jan 30, 2018	2.070	2.200	2.020	2.070	22,207	+0.05(+2.48%)
Jan 29, 2018	2.230	2.230	1.965	2.020	67,588	-0.11(-5.16%)
Jan 26, 2018	2.200	2.500	2.000	2.130	135,135	-0.07(-3.18%)
Jan 25, 2018	2.290	2.402	2.200	2.200	81,788	-0.01(-0.68%)
Jan 24, 2018	2.095	2.430	2.050	2.215	105,147	+0.08(+3.99%)
Jan 23, 2018	2.210	2.470	1.920	2.130	189,709	-0.08(-3.62%)
Jan 22, 2018	1.600	2.480	1.250	2.210	477,537	+0.59(+36.42%)
Jan 19, 2018	1.730	1.730	1.500	1.620	240,615	-0.12(-6.90%)
Jan 18, 2018	2.020	2.200	1.670	1.740	353,886	-0.50(-22.32%)
Jan 17, 2018	2.810	2.810	2.200	2.240	273,096	-0.57(-20.28%)
Jan 16, 2018	2.910	3.100	2.900	2.810	235,890	-0.20(-6.64%)
Jan 12, 2018		3.010	3.010	3.010	0	-0.29(-8.79%)
Jan 11, 2018	3.600	3.740	3.110	3.300	365,264	-0.39(-10.57%)
Jan 10, 2018	3.990	4.250	3.290	3.690	345,051	-0.36(-8.89%)
Jan 09, 2018	3.050	4.450	3.030	4.050	779,627	+1.05(+35.00%)
Jan 08, 2018	2.350	3.480	2.320	3.000	816,574	+0.50(+20.00%)
Jan 05, 2018	2.975	3.000	2.000	2.500	477,947	-0.64(-20.38%)
Jan 04, 2018	5.650	5.750	2.060	3.140	1,523,762	-2.88(-47.80%)
Jan 03, 2018	2.300	7.130	2.285	6.015	1,657,425	+3.96(+192.01%)
Jan 02, 2018	0.9300	1.250	0.9139	2.060	756,954	+1.15(+125.14%)
Dec 29, 2017		0.9150	0.9150	0.9150	0	+0.23(+32.63%)
Dec 28, 2017	0.6800	0.7250	0.6001	0.6899	172,532	+0.01(+2.21%)
Dec 27, 2017	0.5700	0.6750	0.5650	0.6750	122,003	+0.11(+18.42%)
Dec 26, 2017	0.8200	0.8300	0.5100	0.5700	437,173	-0.23(-28.75%)
Dec 22, 2017	0.5475	0.8000	0.4500	0.8000	429,153	+0.29(+56.86%)
Dec 21, 2017	0.3600	0.5800	0.3600	0.5100	349,493	+0.15(+41.67%)
Dec 20, 2017	0.2250	0.5600	0.1600	0.3600	856,120	+0.20(+125.00%)
Dec 19, 2017	0.0790	0.2400	0.0789	0.1600	429,877	+0.08(+102.53%)
Dec 18, 2017	0.0580	0.0790	0.0580	0.0790	36,084	+0.02(+36.21%)
Dec 15, 2017	0.0580	0.0780	0.0580	0.0580	20,245	-0.02(-26.58%)
Dec 14, 2017	0.0640	0.0840	0.0640	0.0790	17,535	-0.01(-7.06%)
Dec 13, 2017	0.0840	0.0850	0.0590	0.0850	14,835	+0.00(+0.00%)
Dec 12, 2017	0.0890	0.0890	0.0800	0.0850	3,230	+0.01(+6.25%)
Dec 11, 2017	0.0795	0.0890	0.0590	0.0800	3,414	-0.01(-10.11%)
Dec 08, 2017	0.1040	0.1040	0.0590	0.0890	160,476	+0.01(+8.54%)
Dec 07, 2017	0.0850	0.0850	0.0800	0.0820	11,863	+0.03(+57.69%)
Dec 06, 2017	0.0542	0.0735	0.0520	0.0520	22,738	-0.00(-8.13%)
Dec 05, 2017	0.1140	0.1150	0.0550	0.0566	116,088	-0.06(-50.35%)
Dec 04, 2017	0.1000	0.1140	0.0995	0.1140	26,659	+0.03(+38.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.