Historical Prices

Date Open High Low Close Volume Change (%)
Jan 05, 2017 16.45 16.45 16.45 0 +0.75(+4.78%)
Dec 21, 2016 15.70 15.70 15.70 69,378 +0.14(+0.90%)
Dec 16, 2016 15.56 15.56 15.56 0 -0.13(-0.83%)
Dec 15, 2016 15.50 15.69 15.48 15.69 1,561 -0.06(-0.38%)
Dec 14, 2016 15.72 15.75 15.72 15.75 1,621 +0.17(+1.09%)
Dec 12, 2016 15.58 15.58 15.58 0 +0.92(+6.28%)
Dec 05, 2016 14.66 14.66 14.66 0 +0.61(+4.34%)
Nov 30, 2016 14.05 14.05 14.05 0 +0.66(+4.91%)
Nov 22, 2016 13.39 13.39 13.39 0 +0.06(+0.47%)
Nov 14, 2016 13.33 13.33 13.33 0 -0.44(-3.20%)
Nov 10, 2016 13.77 13.77 13.77 0 -0.23(-1.64%)
Nov 08, 2016 14.00 14.00 14.00 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.