Eni Spa Roma (OP: EIPAF )

15.22 -0.00 (-0.02%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Jan 30, 2008 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Jan 29, 2008 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Jan 28, 2008 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Jan 25, 2008 31.90 33.08 33.01 33.08 122,492 +1.18(+3.69%)
Jan 24, 2008 31.90 31.90 31.90 31.90 650 +1.90(+6.33%)
Jan 23, 2008 30.00 30.00 30.00 30.00 1,346 -5.02(-14.32%)
Jan 22, 2008 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Jan 21, 2008 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Jan 18, 2008 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Jan 17, 2008 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Jan 16, 2008 35.02 36.12 35.02 35.02 203,875 -0.33(-0.92%)
Jan 15, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 14, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 11, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 10, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 09, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 08, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 07, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 04, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 03, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 02, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Jan 01, 2008 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Dec 31, 2007 35.34 35.34 35.34 35.34 0 +0.00(+0.00%)
Dec 28, 2007 35.34 35.34 35.34 35.34 155 -0.76(-2.11%)
Dec 27, 2007 35.90 36.10 36.10 36.10 155 +0.20(+0.57%)
Dec 26, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 24, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 21, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 20, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 19, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 18, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 17, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 14, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 13, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 12, 2007 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Dec 11, 2007 35.90 35.97 35.90 35.90 400,000 -0.40(-1.12%)
Dec 10, 2007 36.30 36.40 36.30 36.30 1,748 +1.15(+3.27%)
Dec 07, 2007 35.15 35.15 35.15 35.15 0 +0.00(+0.00%)
Dec 06, 2007 35.15 35.15 35.15 35.15 0 +0.00(+0.00%)
Dec 05, 2007 35.15 35.15 35.15 35.15 0 +0.00(+0.00%)
Dec 04, 2007 35.15 35.15 35.15 35.15 0 +0.00(+0.00%)
Dec 03, 2007 35.15 35.15 35.15 35.15 0 +0.00(+0.00%)
Nov 30, 2007 35.15 35.15 35.15 35.15 0 +0.00(+0.00%)
Nov 29, 2007 35.23 35.15 35.00 35.15 792 -0.08(-0.22%)
Nov 28, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 27, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 26, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 23, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 21, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 20, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 19, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 16, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 15, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 14, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 13, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 12, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 09, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 08, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 07, 2007 35.23 35.23 35.23 35.23 289 +0.00(+0.00%)
Nov 06, 2007 35.23 35.23 35.23 35.23 0 +0.00(+0.00%)
Nov 05, 2007 35.40 35.23 35.23 35.23 700 -0.17(-0.49%)
Nov 02, 2007 35.40 35.40 35.40 35.40 750 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.