Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.19	36.47	36.01	36.26	219,901	-0.03(-0.08%)
Jan 30, 2013	36.63	36.73	36.22	36.29	206,745	-0.37(-1.01%)
Jan 29, 2013	36.62	36.99	36.18	36.66	250,617	-0.08(-0.22%)
Jan 28, 2013	36.34	36.77	35.96	36.74	240,785	+0.48(+1.32%)
Jan 25, 2013	35.72	36.26	35.49	36.26	452,113	+0.84(+2.37%)
Jan 24, 2013	34.26	35.94	33.52	35.42	810,566	+1.10(+3.21%)
Jan 23, 2013	34.04	34.51	33.98	34.32	510,633	+0.16(+0.47%)
Jan 22, 2013	34.02	34.16	33.79	34.16	389,486	+0.17(+0.50%)
Jan 18, 2013	34.43	34.53	33.85	33.99	255,863	-0.44(-1.28%)
Jan 17, 2013	34.25	34.50	34.07	34.43	249,796	+0.38(+1.12%)
Jan 16, 2013	33.82	34.26	33.82	34.05	164,903	+0.11(+0.32%)
Jan 15, 2013	33.73	33.99	33.60	33.94	257,645	+0.11(+0.33%)
Jan 14, 2013	33.69	34.11	33.56	33.83	188,235	+0.13(+0.39%)
Jan 11, 2013	34.11	34.41	33.63	33.70	177,885	-0.36(-1.06%)
Jan 10, 2013	33.96	34.21	33.78	34.06	289,360	+0.17(+0.50%)
Jan 09, 2013	34.34	34.34	33.56	33.89	176,712	-0.37(-1.08%)
Jan 08, 2013	33.77	34.38	33.73	34.26	146,682	+0.46(+1.36%)
Jan 07, 2013	34.34	34.49	33.77	33.80	213,461	-0.69(-2.00%)
Jan 04, 2013	34.22	34.65	33.99	34.49	243,655	+0.42(+1.23%)
Jan 03, 2013	34.49	34.61	33.80	34.07	356,142	-0.28(-0.82%)
Jan 02, 2013	35.16	35.28	34.25	34.35	591,696	-0.10(-0.29%)
Dec 31, 2012	33.27	34.50	33.11	34.45	663,077	+1.12(+3.36%)
Dec 28, 2012	32.91	33.57	32.91	33.33	285,871	+0.21(+0.63%)
Dec 27, 2012	33.24	33.36	32.66	33.12	291,095	-0.04(-0.12%)
Dec 26, 2012	33.49	33.94	33.06	33.16	401,453	-0.19(-0.57%)
Dec 24, 2012	34.42	34.99	33.13	33.35	367,282	-1.30(-3.75%)
Dec 21, 2012	34.25	35.33	33.22	34.65	7,232,873	+0.01(+0.03%)
Dec 20, 2012	34.97	35.68	34.31	34.64	812,304	-0.33(-0.94%)
Dec 19, 2012	34.58	34.98	34.35	34.97	720,546	+0.40(+1.16%)
Dec 18, 2012	35.19	35.32	34.45	34.57	820,221	-0.62(-1.76%)
Dec 17, 2012	34.78	35.32	34.57	35.19	442,028	+0.51(+1.47%)
Dec 14, 2012	34.12	34.83	34.12	34.68	359,683	+0.41(+1.20%)
Dec 13, 2012	34.58	34.73	34.10	34.27	279,848	-0.31(-0.90%)
Dec 12, 2012	34.65	34.97	34.40	34.58	273,836	-0.07(-0.20%)
Dec 11, 2012	34.89	35.00	34.49	34.65	476,720	-0.14(-0.40%)
Dec 10, 2012	33.82	35.38	33.82	34.79	989,655	+1.02(+3.02%)
Dec 07, 2012	33.22	33.82	32.54	33.77	396,980	+0.58(+1.75%)
Dec 06, 2012	32.53	33.34	32.25	33.19	402,030	+0.69(+2.12%)
Dec 05, 2012	31.47	32.87	31.47	32.50	455,577	+1.17(+3.73%)
Dec 04, 2012	31.38	31.64	31.01	31.33	287,200	+0.15(+0.48%)
Nov 30, 2012	31.17	31.50	30.97	31.18	349,050	+0.07(+0.23%)
Nov 29, 2012	30.50	31.33	30.49	31.11	354,276	+0.82(+2.71%)
Nov 28, 2012	30.13	30.58	29.80	30.29	292,452	-0.19(-0.62%)
Nov 27, 2012	30.74	31.02	30.48	30.48	248,328	-0.21(-0.68%)
Nov 26, 2012	30.79	31.08	30.55	30.69	267,584	-0.21(-0.68%)
Nov 23, 2012	30.73	31.05	30.63	30.90	66,525	+0.23(+0.75%)
Nov 21, 2012	30.49	30.80	30.27	30.67	160,158	+0.09(+0.29%)
Nov 20, 2012	29.82	30.66	29.68	30.58	361,451	+0.79(+2.65%)
Nov 19, 2012	30.07	30.14	29.51	29.79	394,289	+0.11(+0.37%)
Nov 16, 2012	29.91	30.16	29.27	29.68	275,647	-0.31(-1.03%)
Nov 15, 2012	30.21	30.65	29.93	29.99	343,838	-0.21(-0.70%)
Nov 14, 2012	30.97	31.54	30.03	30.20	356,701	-0.73(-2.36%)
Nov 13, 2012	31.16	31.35	30.78	30.93	483,885	-0.35(-1.12%)
Nov 12, 2012	31.87	32.11	31.00	31.28	321,512	-0.41(-1.29%)
Nov 09, 2012	31.49	31.97	31.45	31.69	539,277	-0.01(-0.03%)
Nov 08, 2012	32.57	32.57	31.61	31.70	388,371	-0.62(-1.92%)
Nov 07, 2012	32.76	33.06	32.16	32.32	265,093	-0.68(-2.06%)
Nov 06, 2012	33.39	33.79	32.68	33.00	531,897	-0.17(-0.51%)
Nov 05, 2012	33.15	33.54	32.77	33.17	147,127	-0.04(-0.12%)
Nov 02, 2012	33.97	34.17	33.12	33.21	178,665	-0.56(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.