Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.45	62.05	60.95	61.30	4,186,680	-0.40(-0.65%)
Jan 30, 2017	61.30	62.10	60.60	61.70	1,024,852	+0.10(+0.16%)
Jan 27, 2017	60.40	62.20	60.40	61.60	1,294,299	+1.10(+1.82%)
Jan 26, 2017	58.50	61.15	58.50	60.50	1,371,913	+0.25(+0.41%)
Jan 25, 2017	57.30	61.00	57.30	60.25	2,566,044	+5.00(+9.05%)
Jan 24, 2017	55.35	55.80	54.60	55.25	1,377,581	-0.05(-0.09%)
Jan 23, 2017	55.30	56.20	55.10	55.30	631,484	-0.45(-0.81%)
Jan 20, 2017	55.90	56.90	55.65	55.75	885,940	-0.15(-0.27%)
Jan 19, 2017	57.20	57.35	55.70	55.90	793,286	-1.20(-2.10%)
Jan 18, 2017	57.50	57.62	56.85	57.10	594,877	-0.10(-0.17%)
Jan 17, 2017	58.25	58.40	56.90	57.20	725,829	-1.20(-2.05%)
Jan 13, 2017		58.40	58.40	58.40	0	-0.45(-0.76%)
Jan 12, 2017	58.65	58.95	57.70	58.85	488,340	+0.00(+0.00%)
Jan 11, 2017	57.85	59.41	57.70	58.85	600,092	+0.80(+1.38%)
Jan 10, 2017	58.50	58.50	57.75	58.05	742,205	-0.20(-0.34%)
Jan 09, 2017	58.20	58.60	57.50	58.25	785,156	+0.00(+0.00%)
Jan 06, 2017	58.75	59.00	58.10	58.25	348,521	-0.25(-0.43%)
Jan 05, 2017	59.90	60.50	58.00	58.50	1,060,389	-1.45(-2.42%)
Jan 04, 2017	59.00	60.20	58.88	59.95	591,009	+1.15(+1.96%)
Jan 03, 2017	59.45	59.70	58.65	58.80	562,152	-0.35(-0.59%)
Dec 30, 2016		59.15	59.15	59.15	0	-0.15(-0.25%)
Dec 29, 2016	58.75	59.50	58.35	59.30	371,506	+0.85(+1.45%)
Dec 28, 2016	59.30	59.65	58.25	58.45	220,369	-0.90(-1.52%)
Dec 27, 2016	59.15	59.70	58.88	59.35	230,154	+0.15(+0.25%)
Dec 23, 2016		59.20	59.20	59.20	0	+0.80(+1.37%)
Dec 22, 2016	58.75	58.95	57.35	58.40	492,440	-0.45(-0.76%)
Dec 21, 2016	58.70	59.27	58.45	58.85	298,395	-0.05(-0.08%)
Dec 20, 2016	57.60	59.05	57.60	58.90	453,593	+1.35(+2.35%)
Dec 19, 2016	57.75	57.95	56.90	57.55	331,579	-0.25(-0.43%)
Dec 16, 2016	57.80	58.60	57.45	57.80	971,577	+0.25(+0.43%)
Dec 15, 2016	57.85	58.45	57.40	57.55	380,602	-0.05(-0.09%)
Dec 14, 2016	57.55	58.60	57.30	57.60	286,860	-0.10(-0.17%)
Dec 13, 2016	57.10	57.85	57.00	57.70	297,486	+0.75(+1.32%)
Dec 12, 2016	57.75	57.75	56.20	56.95	330,463	-1.15(-1.98%)
Dec 09, 2016	58.00	58.48	57.85	58.10	435,188	+0.35(+0.61%)
Dec 08, 2016	55.95	57.85	55.95	57.75	524,801	+1.65(+2.94%)
Dec 07, 2016	55.75	56.25	55.25	56.10	569,786	-0.05(-0.09%)
Dec 06, 2016	55.70	56.20	54.75	56.15	325,669	+0.75(+1.35%)
Dec 05, 2016	55.15	55.85	55.00	55.40	262,765	+0.80(+1.47%)
Dec 02, 2016	55.50	55.92	54.55	54.60	148,850	-0.70(-1.27%)
Dec 01, 2016	55.65	56.45	54.95	55.30	242,461	-0.25(-0.45%)
Nov 30, 2016	55.75	56.55	55.52	55.55	583,926	+0.00(+0.00%)
Nov 29, 2016	54.65	55.70	54.55	55.55	355,958	+0.90(+1.65%)
Nov 28, 2016	54.40	55.10	53.80	54.65	487,934	+0.35(+0.64%)
Nov 25, 2016	54.20	54.40	54.00	54.30	107,334	+0.30(+0.56%)
Nov 23, 2016		54.00	54.00	54.00	0	-0.25(-0.46%)
Nov 22, 2016	53.95	54.25	53.50	54.25	178,826	+0.55(+1.02%)
Nov 21, 2016	53.70	53.95	53.30	53.70	201,990	+0.10(+0.19%)
Nov 18, 2016	54.30	54.40	53.20	53.60	237,863	-0.45(-0.83%)
Nov 17, 2016	53.45	54.20	53.45	54.05	296,894	+0.70(+1.31%)
Nov 16, 2016	52.80	53.65	52.80	53.35	252,104	+0.55(+1.04%)
Nov 15, 2016	52.30	53.08	52.00	52.80	465,726	+0.20(+0.38%)
Nov 14, 2016	50.65	52.65	50.60	52.60	742,123	+2.20(+4.37%)
Nov 11, 2016	48.90	50.50	48.65	50.40	462,113	+1.75(+3.60%)
Nov 10, 2016	48.40	49.15	48.30	48.65	561,718	+1.00(+2.10%)
Nov 09, 2016	45.60	47.85	45.44	47.65	369,598	+1.85(+4.04%)
Nov 08, 2016	46.00	46.50	45.70	45.80	364,320	-0.20(-0.43%)
Nov 07, 2016	45.25	46.15	45.15	46.00	260,405	+1.45(+3.25%)
Nov 04, 2016	44.10	45.10	43.85	44.55	252,141	+0.40(+0.91%)
Nov 03, 2016	44.25	44.55	43.95	44.15	285,243	-0.05(-0.11%)
Nov 02, 2016	44.55	45.00	44.15	44.20	394,516	-0.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.