Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.83 23.19 21.74 21.93 549,800 +0.31(+1.43%)
Jan 28, 2021 23.68 24.12 21.33 21.62 706,922 -2.11(-8.89%)
Jan 27, 2021 21.85 24.55 21.80 23.73 1,628,542 +1.75(+7.96%)
Jan 26, 2021 20.84 22.07 20.84 21.98 688,246 +1.21(+5.83%)
Jan 25, 2021 19.10 21.13 19.08 20.77 603,753 +1.52(+7.90%)
Jan 22, 2021 18.67 19.28 18.24 19.25 356,000 +0.32(+1.69%)
Jan 21, 2021 19.22 19.35 18.90 18.93 359,096 -0.13(-0.68%)
Jan 20, 2021 19.12 19.45 18.97 19.06 289,068 -0.12(-0.63%)
Jan 19, 2021 19.49 19.67 18.66 19.18 563,892 -0.24(-1.24%)
Jan 15, 2021 19.63 19.89 18.98 19.42 309,000 -0.32(-1.62%)
Jan 14, 2021 19.47 19.97 19.17 19.74 252,471 +0.45(+2.33%)
Jan 13, 2021 19.90 20.12 19.20 19.29 272,804 -0.66(-3.31%)
Jan 12, 2021 19.40 19.96 19.40 19.95 392,621 +0.50(+2.57%)
Jan 11, 2021 19.34 19.81 18.84 19.45 369,475 -0.39(-1.97%)
Jan 08, 2021 20.50 20.50 19.40 19.84 350,400 -0.58(-2.84%)
Jan 07, 2021 21.81 21.95 20.35 20.42 713,686 -1.55(-7.06%)
Jan 06, 2021 21.20 22.27 21.17 21.97 658,834 +1.47(+7.17%)
Jan 05, 2021 19.60 21.22 19.60 20.50 432,116 +0.82(+4.17%)
Jan 04, 2021 19.27 19.98 19.10 19.68 693,012 +0.48(+2.50%)
Dec 31, 2020 19.20 19.20 19.20 519,702 -0.05(-0.26%)
Dec 30, 2020 19.49 19.81 19.18 19.25 519,702 -0.13(-0.67%)
Dec 29, 2020 19.85 20.00 19.34 19.38 484,155 -0.57(-2.86%)
Dec 28, 2020 19.53 20.42 19.35 19.95 337,168 +0.68(+3.53%)
Dec 24, 2020 19.52 19.61 19.06 19.27 118,100 -0.18(-0.93%)
Dec 23, 2020 18.65 19.62 18.54 19.45 261,200 +0.96(+5.19%)
Dec 22, 2020 18.63 18.63 18.00 18.49 244,365 -0.14(-0.75%)
Dec 21, 2020 18.36 18.92 18.22 18.63 356,200 -0.28(-1.48%)
Dec 18, 2020 19.20 19.67 18.67 18.91 708,000 -0.37(-1.92%)
Dec 17, 2020 19.83 19.87 18.86 19.28 293,271 -0.49(-2.48%)
Dec 16, 2020 20.41 20.60 19.70 19.77 295,957 -0.62(-3.04%)
Dec 15, 2020 19.43 20.54 19.20 20.39 377,336 +0.99(+5.10%)
Dec 14, 2020 19.93 20.00 18.90 19.40 532,557 -0.16(-0.82%)
Dec 11, 2020 19.79 20.12 19.53 19.56 434,000 -0.60(-2.98%)
Dec 10, 2020 20.65 20.83 19.78 20.16 447,562 -0.78(-3.72%)
Dec 09, 2020 21.00 21.59 20.73 20.94 338,426 -0.01(-0.05%)
Dec 08, 2020 20.25 20.96 20.24 20.95 332,587 +0.46(+2.24%)
Dec 07, 2020 20.20 20.87 20.05 20.49 408,179 +0.04(+0.20%)
Dec 04, 2020 20.88 20.88 19.91 20.45 551,100 -0.11(-0.54%)
Dec 03, 2020 20.56 21.29 20.51 20.56 405,438 +0.26(+1.28%)
Dec 02, 2020 20.64 20.73 20.01 20.30 416,175 -0.38(-1.84%)
Dec 01, 2020 20.69 21.00 20.43 20.68 397,936 +0.33(+1.62%)
Nov 30, 2020 20.50 20.81 20.04 20.35 337,059 -0.27(-1.31%)
Nov 27, 2020 20.58 20.98 20.27 20.62 131,700 +0.04(+0.19%)
Nov 25, 2020 20.83 20.89 19.76 20.58 386,400 -0.41(-1.95%)
Nov 24, 2020 20.78 21.30 20.73 20.99 816,893 +0.44(+2.14%)
Nov 23, 2020 19.52 20.68 19.13 20.55 622,729 +1.27(+6.59%)
Nov 20, 2020 17.98 19.29 17.89 19.28 532,100 +1.28(+7.11%)
Nov 19, 2020 18.29 18.64 17.55 18.00 398,289 -0.29(-1.59%)
Nov 18, 2020 18.84 19.20 18.28 18.29 496,179 -0.60(-3.18%)
Nov 17, 2020 17.71 19.01 17.63 18.89 726,190 +0.83(+4.60%)
Nov 16, 2020 17.10 18.07 17.02 18.06 787,194 +1.43(+8.60%)
Nov 13, 2020 15.38 16.77 15.38 16.63 723,600 +1.25(+8.13%)
Nov 12, 2020 15.63 15.85 15.28 15.38 641,184 -0.52(-3.27%)
Nov 11, 2020 15.62 16.09 15.43 15.90 710,095 +0.28(+1.79%)
Nov 10, 2020 15.21 15.85 14.64 15.62 908,681 +0.76(+5.11%)
Nov 09, 2020 14.94 16.25 14.75 14.86 1,092,466 +1.01(+7.29%)
Nov 06, 2020 13.67 14.32 13.59 13.85 696,700 +0.22(+1.61%)
Nov 05, 2020 12.09 14.70 11.52 13.63 2,596,570 +2.60(+23.57%)
Nov 04, 2020 11.33 11.47 10.99 11.03 644,048 -0.52(-4.50%)
Nov 03, 2020 11.41 11.69 11.24 11.55 617,951 +0.38(+3.40%)
Nov 02, 2020 11.17 11.48 10.85 11.17 710,630 +0.17(+1.55%)
Oct 30, 2020 11.64 11.75 10.90 11.00 907,400 -0.63(-5.42%)
Oct 29, 2020 11.04 11.70 10.77 11.63 765,817 +0.56(+5.06%)
Oct 28, 2020 10.99 11.27 10.75 11.07 821,389 -0.27(-2.38%)
Oct 27, 2020 11.74 11.79 11.30 11.34 502,850 -0.60(-5.03%)
Oct 26, 2020 12.24 12.24 11.77 11.94 464,768 -0.53(-4.25%)
Oct 23, 2020 11.86 12.47 11.86 12.47 535,500 +0.62(+5.23%)
Oct 22, 2020 11.53 11.89 11.53 11.85 624,564 +0.33(+2.86%)
Oct 21, 2020 11.52 11.66 11.34 11.52 411,813 -0.09(-0.78%)
Oct 20, 2020 11.52 11.68 11.36 11.61 725,004 +0.07(+0.61%)
Oct 19, 2020 11.78 11.88 11.48 11.54 452,987 -0.32(-2.70%)
Oct 16, 2020 11.93 12.19 11.62 11.86 438,400 -0.18(-1.50%)
Oct 15, 2020 12.36 12.47 11.90 12.04 505,032 -0.46(-3.68%)
Oct 14, 2020 12.65 12.94 12.48 12.50 323,376 -0.17(-1.34%)
Oct 13, 2020 12.61 12.85 12.40 12.67 485,705 -0.13(-1.02%)
Oct 12, 2020 12.72 12.91 12.39 12.80 486,979 -0.06(-0.47%)
Oct 09, 2020 13.25 13.41 12.83 12.86 328,400 -0.30(-2.28%)
Oct 08, 2020 13.01 13.34 12.94 13.16 381,018 +0.33(+2.57%)
Oct 07, 2020 13.05 13.15 12.81 12.83 351,508 -0.07(-0.54%)
Oct 06, 2020 13.33 13.35 12.84 12.90 750,532 -0.22(-1.68%)
Oct 05, 2020 13.39 13.54 13.04 13.12 285,498 -0.03(-0.23%)
Oct 02, 2020 12.55 13.18 12.47 13.15 355,400 +0.26(+2.02%)
Oct 01, 2020 13.02 13.28 12.60 12.89 578,987 -0.23(-1.75%)
Sep 30, 2020 12.59 13.25 12.59 13.12 581,555 +0.64(+5.13%)
Sep 29, 2020 12.68 12.94 12.22 12.48 593,691 -0.26(-2.04%)
Sep 28, 2020 12.86 13.06 12.56 12.74 439,710 +0.16(+1.27%)
Sep 25, 2020 12.16 12.61 12.16 12.58 490,200 +0.29(+2.36%)
Sep 24, 2020 12.40 12.69 11.96 12.29 841,061 -0.05(-0.41%)
Sep 23, 2020 12.67 12.89 12.33 12.34 701,432 -0.30(-2.37%)
Sep 22, 2020 12.64 12.86 12.32 12.64 654,757 +0.03(+0.24%)
Sep 21, 2020 12.94 13.01 12.47 12.61 717,474 -0.72(-5.40%)
Sep 18, 2020 13.50 13.53 13.01 13.33 938,500 -0.11(-0.82%)
Sep 17, 2020 13.72 13.80 13.39 13.44 412,024 -0.40(-2.89%)
Sep 16, 2020 13.85 14.01 13.48 13.84 516,389 -0.09(-0.65%)
Sep 15, 2020 14.00 14.33 13.80 13.93 427,140 -0.06(-0.43%)
Sep 14, 2020 13.52 14.09 13.50 13.99 420,981 +0.59(+4.40%)
Sep 11, 2020 13.54 13.73 13.27 13.40 384,900 -0.09(-0.67%)
Sep 10, 2020 13.57 13.82 13.35 13.49 685,818 -0.16(-1.17%)
Sep 09, 2020 13.94 14.17 13.43 13.65 469,260 -0.19(-1.37%)
Sep 08, 2020 14.00 14.10 13.63 13.84 380,986 -0.24(-1.70%)
Sep 04, 2020 14.04 14.17 13.64 14.08 474,400 +0.39(+2.85%)
Sep 03, 2020 13.64 14.10 13.44 13.69 730,670 +0.15(+1.11%)
Sep 02, 2020 13.31 13.59 13.13 13.54 431,194 +0.08(+0.59%)
Sep 01, 2020 13.81 14.10 13.32 13.46 678,087 -0.54(-3.86%)
Aug 31, 2020 14.28 14.28 13.90 14.00 466,676 -0.38(-2.64%)
Aug 28, 2020 14.20 14.38 13.86 14.38 259,600 +0.34(+2.42%)
Aug 27, 2020 13.61 14.18 13.61 14.04 400,797 +0.41(+3.01%)
Aug 26, 2020 14.17 14.41 13.59 13.63 603,155 -0.46(-3.26%)
Aug 25, 2020 14.02 14.09 13.51 14.09 599,450 -0.16(-1.12%)
Aug 24, 2020 12.50 14.26 12.48 14.25 860,423 +1.79(+14.37%)
Aug 21, 2020 12.12 12.47 11.96 12.46 825,200 +0.22(+1.80%)
Aug 20, 2020 12.46 12.55 12.19 12.24 498,720 -0.45(-3.55%)
Aug 19, 2020 13.13 13.37 12.64 12.69 1,038,319 -0.44(-3.35%)
Aug 18, 2020 13.45 13.50 12.86 13.13 920,065 -0.40(-2.96%)
Aug 17, 2020 14.32 14.32 13.36 13.53 966,156 -0.93(-6.43%)
Aug 14, 2020 15.27 15.27 13.86 14.46 1,718,800 -1.58(-9.85%)
Aug 13, 2020 16.66 17.42 15.30 16.04 1,037,341 +0.12(+0.75%)
Aug 12, 2020 16.94 17.29 15.68 15.92 530,514 -0.76(-4.56%)
Aug 11, 2020 16.51 17.20 16.39 16.68 627,266 +0.60(+3.73%)
Aug 10, 2020 15.55 16.52 15.55 16.08 1,089,100 +0.58(+3.74%)
Aug 07, 2020 15.17 15.58 15.12 15.50 474,300 +0.14(+0.91%)
Aug 06, 2020 14.50 15.69 14.41 15.36 608,762 +0.86(+5.93%)
Aug 05, 2020 14.75 14.75 14.26 14.50 353,773 -0.02(-0.14%)
Aug 04, 2020 14.45 15.02 14.44 14.52 424,555 +0.08(+0.55%)
Aug 03, 2020 14.48 14.49 14.12 14.44 472,007 +0.08(+0.56%)
Jul 31, 2020 14.47 14.61 13.97 14.36 388,400 -0.31(-2.11%)
Jul 30, 2020 14.35 14.69 13.85 14.67 529,063 +0.05(+0.34%)
Jul 29, 2020 14.30 14.75 14.24 14.62 428,829 +0.32(+2.24%)
Jul 28, 2020 13.76 14.61 13.76 14.30 431,453 +0.25(+1.78%)
Jul 27, 2020 14.34 14.35 13.90 14.05 429,066 -0.43(-2.97%)
Jul 24, 2020 14.36 14.85 14.28 14.48 886,000 +0.09(+0.63%)
Jul 23, 2020 14.02 14.53 13.88 14.39 509,658 +0.25(+1.77%)
Jul 22, 2020 14.14 14.49 13.85 14.14 808,386 +0.06(+0.43%)
Jul 21, 2020 13.73 14.32 13.65 14.08 841,207 +0.51(+3.76%)
Jul 20, 2020 14.05 14.35 13.27 13.57 701,263 -0.71(-4.97%)
Jul 17, 2020 14.95 15.17 14.27 14.28 722,800 -0.71(-4.74%)
Jul 16, 2020 14.56 15.15 14.43 14.99 467,580 +0.24(+1.63%)
Jul 15, 2020 14.21 14.98 14.21 14.75 960,627 +0.97(+7.04%)
Jul 14, 2020 13.81 14.47 13.56 13.78 562,734 -0.16(-1.15%)
Jul 13, 2020 13.84 14.42 13.80 13.94 980,497 +0.36(+2.65%)
Jul 10, 2020 12.93 14.01 12.93 13.58 1,314,300 +0.58(+4.46%)
Jul 09, 2020 14.20 14.21 12.99 13.00 805,131 -1.16(-8.19%)
Jul 08, 2020 14.16 14.27 13.62 14.16 597,360 -0.09(-0.63%)
Jul 07, 2020 14.85 14.94 14.20 14.25 508,590 -0.79(-5.25%)
Jul 06, 2020 15.13 15.21 14.76 15.04 700,966 +0.37(+2.52%)
Jul 02, 2020 15.04 15.54 14.57 14.67 639,200 +0.00(+0.00%)
Jul 01, 2020 14.66 15.56 14.63 14.67 933,402 +0.12(+0.82%)
Jun 30, 2020 14.89 15.01 14.27 14.55 1,306,302 -0.35(-2.35%)
Jun 29, 2020 14.10 15.23 13.97 14.90 1,124,477 +0.91(+6.50%)
Jun 26, 2020 14.19 14.28 13.48 13.99 1,302,400 -0.40(-2.78%)
Jun 25, 2020 13.80 14.45 13.48 14.39 795,757 +0.22(+1.55%)
Jun 24, 2020 15.28 15.33 14.04 14.17 1,369,266 -1.54(-9.80%)
Jun 23, 2020 15.89 16.19 15.28 15.71 629,978 +0.10(+0.64%)
Jun 22, 2020 15.27 15.69 15.00 15.61 607,844 +0.33(+2.16%)
Jun 19, 2020 15.87 16.07 15.07 15.28 851,400 -0.36(-2.30%)
Jun 18, 2020 15.66 16.11 15.28 15.64 431,426 -0.30(-1.88%)
Jun 17, 2020 16.33 16.62 15.73 15.94 691,668 -0.57(-3.45%)
Jun 16, 2020 17.33 17.99 16.14 16.51 645,272 +0.31(+1.91%)
Jun 15, 2020 15.14 16.74 14.80 16.20 765,421 -0.02(-0.12%)
Jun 12, 2020 16.57 17.00 15.42 16.22 784,400 +0.50(+3.18%)
Jun 11, 2020 16.40 16.80 15.52 15.72 1,112,024 -2.08(-11.69%)
Jun 10, 2020 19.03 19.20 17.32 17.80 885,525 -1.62(-8.34%)
Jun 09, 2020 20.42 20.75 19.27 19.42 952,694 -2.07(-9.63%)
Jun 08, 2020 22.05 22.45 21.33 21.49 1,922,514 +0.23(+1.08%)
Jun 05, 2020 20.70 22.47 20.41 21.26 2,641,400 +2.71(+14.61%)
Jun 04, 2020 17.01 18.55 16.66 18.55 1,330,057 +1.54(+9.05%)
Jun 03, 2020 16.60 17.29 16.52 17.01 964,629 +0.80(+4.94%)
Jun 02, 2020 15.59 16.57 15.49 16.21 1,197,918 +0.94(+6.16%)
Jun 01, 2020 14.86 15.76 14.84 15.27 1,134,387 +0.33(+2.21%)
May 29, 2020 15.92 15.96 14.83 14.94 1,792,900 -1.42(-8.68%)
May 28, 2020 17.50 17.66 16.29 16.36 1,156,463 -1.09(-6.25%)
May 27, 2020 16.42 17.81 16.16 17.45 2,173,803 +1.74(+11.08%)
May 26, 2020 15.82 16.30 15.48 15.71 1,630,637 +0.75(+5.01%)
May 22, 2020 15.02 15.18 14.60 14.96 910,100 +0.09(+0.61%)
May 21, 2020 14.66 15.07 14.52 14.87 847,502 +0.19(+1.29%)
May 20, 2020 14.21 14.75 14.15 14.68 1,026,164 +0.66(+4.71%)
May 19, 2020 13.51 15.00 13.23 14.02 2,385,673 +0.71(+5.33%)
May 18, 2020 12.44 13.98 12.25 13.31 2,012,758 +1.74(+15.04%)
May 15, 2020 11.50 12.42 11.21 11.57 2,689,200 +0.11(+0.96%)
May 14, 2020 11.85 11.87 10.01 11.46 3,223,160 -0.81(-6.60%)
May 13, 2020 12.36 12.50 11.90 12.27 1,834,452 -0.50(-3.92%)
May 12, 2020 14.07 14.21 12.62 12.77 1,761,639 -1.27(-9.05%)
May 11, 2020 14.22 14.72 13.59 14.04 1,122,356 -0.76(-5.14%)
May 08, 2020 13.73 14.90 13.53 14.80 1,211,200 +1.41(+10.53%)
May 07, 2020 12.71 13.55 12.70 13.39 989,091 +0.79(+6.27%)
May 06, 2020 13.24 13.24 12.16 12.60 1,060,471 -0.54(-4.11%)
May 05, 2020 13.01 13.80 13.01 13.14 1,270,798 +0.27(+2.10%)
May 04, 2020 12.61 12.87 11.56 12.87 1,285,049 -0.15(-1.15%)
May 01, 2020 14.32 14.66 12.76 13.02 1,428,000 -1.81(-12.20%)
Apr 30, 2020 14.52 15.05 14.03 14.83 9,881,599 -0.36(-2.37%)
Apr 29, 2020 14.85 15.68 14.67 15.19 3,377,585 +0.92(+6.45%)
Apr 28, 2020 13.38 14.65 13.07 14.27 2,658,415 +1.76(+14.07%)
Apr 27, 2020 11.60 12.66 11.38 12.51 1,064,074 +1.04(+9.07%)
Apr 24, 2020 11.27 11.65 10.72 11.47 1,626,900 +0.12(+1.06%)
Apr 23, 2020 11.25 11.80 10.92 11.35 1,331,497 -0.01(-0.09%)
Apr 22, 2020 12.70 12.84 11.31 11.36 1,628,433 -1.15(-9.19%)
Apr 21, 2020 12.13 12.93 12.05 12.51 1,292,570 -0.51(-3.92%)
Apr 20, 2020 13.14 13.47 12.05 13.02 2,454,367 -1.06(-7.53%)
Apr 17, 2020 13.64 14.26 13.56 14.08 1,034,300 +1.02(+7.81%)
Apr 16, 2020 13.67 14.03 12.51 13.06 1,374,766 -0.73(-5.29%)
Apr 15, 2020 14.40 14.40 13.08 13.79 1,129,445 -1.18(-7.88%)
Apr 14, 2020 15.51 15.96 14.51 14.97 1,061,882 +0.09(+0.60%)
Apr 13, 2020 17.40 17.50 14.30 14.88 1,800,808 -2.38(-13.79%)
Apr 09, 2020 15.40 17.87 15.34 17.26 2,819,100 +2.43(+16.39%)
Apr 08, 2020 13.02 15.10 12.82 14.83 1,729,102 +2.06(+16.13%)
Apr 07, 2020 12.48 14.04 12.26 12.77 1,884,629 +1.04(+8.87%)
Apr 06, 2020 11.59 12.44 11.50 11.73 1,201,841 +0.76(+6.93%)
Apr 03, 2020 10.81 11.39 10.55 10.97 1,258,700 +0.16(+1.48%)
Apr 02, 2020 11.55 12.36 10.55 10.81 1,453,562 -0.86(-7.37%)
Apr 01, 2020 11.69 12.06 11.25 11.67 1,186,429 -0.55(-4.50%)
Mar 31, 2020 12.09 12.90 11.77 12.22 1,254,508 +0.13(+1.08%)
Mar 30, 2020 12.72 13.10 12.00 12.09 2,230,666 -0.18(-1.47%)
Mar 27, 2020 12.58 12.70 12.12 12.27 1,393,400 -0.74(-5.69%)
Mar 26, 2020 13.23 13.75 12.31 13.01 1,489,603 -0.07(-0.54%)
Mar 25, 2020 13.38 13.97 11.76 13.08 4,897,795 -0.12(-0.91%)
Mar 24, 2020 13.27 14.29 12.76 13.20 1,513,486 +0.43(+3.37%)
Mar 23, 2020 15.92 16.33 12.48 12.77 1,773,609 -3.20(-20.04%)
Mar 20, 2020 16.72 17.82 15.41 15.97 1,956,500 -0.61(-3.68%)
Mar 19, 2020 16.31 17.03 14.31 16.58 2,116,335 +0.06(+0.36%)
Mar 18, 2020 20.47 21.00 16.45 16.52 1,632,480 -4.94(-23.02%)
Mar 17, 2020 20.19 21.81 19.34 21.46 1,624,795 +1.56(+7.84%)
Mar 16, 2020 20.67 21.19 19.85 19.90 1,893,859 -2.57(-11.44%)
Mar 13, 2020 22.50 22.65 20.87 22.47 1,643,000 +1.19(+5.59%)
Mar 12, 2020 21.23 21.75 20.00 21.28 2,224,093 -0.99(-4.45%)
Mar 11, 2020 22.64 22.67 21.51 22.27 1,365,769 -0.90(-3.88%)
Mar 10, 2020 22.55 24.19 21.71 23.17 1,243,357 +1.61(+7.47%)
Mar 09, 2020 22.16 22.74 20.75 21.56 1,433,262 -1.52(-6.59%)
Mar 06, 2020 21.47 23.67 21.17 23.08 2,198,400 +1.26(+5.77%)
Mar 05, 2020 22.82 23.00 20.61 21.82 1,995,271 -1.47(-6.31%)
Mar 04, 2020 23.88 24.00 22.92 23.29 1,097,405 -0.49(-2.06%)
Mar 03, 2020 25.50 25.95 23.26 23.78 1,499,822 -1.75(-6.85%)
Mar 02, 2020 26.41 26.47 24.65 25.53 1,682,399 -0.82(-3.11%)
Feb 28, 2020 26.38 27.30 26.19 26.35 1,666,900 -0.76(-2.80%)
Feb 27, 2020 26.65 28.09 25.75 27.11 1,875,924 -0.47(-1.70%)
Feb 26, 2020 28.07 28.45 27.02 27.58 2,091,686 -0.27(-0.97%)
Feb 25, 2020 29.79 29.80 27.76 27.85 1,921,413 -1.88(-6.32%)
Feb 24, 2020 30.78 30.97 29.52 29.73 1,159,432 -1.26(-4.07%)
Feb 21, 2020 31.47 31.84 30.78 30.99 752,600 -0.63(-1.99%)
Feb 20, 2020 31.68 32.39 31.16 31.62 704,538 -0.18(-0.57%)
Feb 19, 2020 32.11 32.44 31.72 31.80 587,787 -0.23(-0.72%)
Feb 18, 2020 32.39 32.98 31.78 32.03 604,615 -0.43(-1.32%)
Feb 14, 2020 32.84 33.01 32.23 32.46 538,400 -0.12(-0.37%)
Feb 13, 2020 32.00 32.77 31.88 32.58 601,767 +0.37(+1.15%)
Feb 12, 2020 31.66 32.54 31.59 32.21 782,532 +0.96(+3.07%)
Feb 11, 2020 32.09 32.15 31.20 31.25 1,009,077 -0.70(-2.19%)
Feb 10, 2020 32.55 32.77 31.81 31.95 942,444 -0.46(-1.42%)
Feb 07, 2020 34.75 35.61 32.27 32.41 1,504,500 -2.49(-7.13%)
Feb 06, 2020 31.65 35.05 31.55 34.90 2,796,567 +4.57(+15.07%)
Feb 05, 2020 29.90 31.20 29.90 30.33 1,879,857 +0.66(+2.22%)
Feb 04, 2020 30.09 30.72 29.58 29.67 1,546,176 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.