Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.83	23.19	21.74	21.93	549,800	+0.31(+1.43%)
Jan 28, 2021	23.68	24.12	21.33	21.62	706,922	-2.11(-8.89%)
Jan 27, 2021	21.85	24.55	21.80	23.73	1,628,542	+1.75(+7.96%)
Jan 26, 2021	20.84	22.07	20.84	21.98	688,246	+1.21(+5.83%)
Jan 25, 2021	19.10	21.13	19.08	20.77	603,753	+1.52(+7.90%)
Jan 22, 2021	18.67	19.28	18.24	19.25	356,000	+0.32(+1.69%)
Jan 21, 2021	19.22	19.35	18.90	18.93	359,096	-0.13(-0.68%)
Jan 20, 2021	19.12	19.45	18.97	19.06	289,068	-0.12(-0.63%)
Jan 19, 2021	19.49	19.67	18.66	19.18	563,892	-0.24(-1.24%)
Jan 15, 2021	19.63	19.89	18.98	19.42	309,000	-0.32(-1.62%)
Jan 14, 2021	19.47	19.97	19.17	19.74	252,471	+0.45(+2.33%)
Jan 13, 2021	19.90	20.12	19.20	19.29	272,804	-0.66(-3.31%)
Jan 12, 2021	19.40	19.96	19.40	19.95	392,621	+0.50(+2.57%)
Jan 11, 2021	19.34	19.81	18.84	19.45	369,475	-0.39(-1.97%)
Jan 08, 2021	20.50	20.50	19.40	19.84	350,400	-0.58(-2.84%)
Jan 07, 2021	21.81	21.95	20.35	20.42	713,686	-1.55(-7.06%)
Jan 06, 2021	21.20	22.27	21.17	21.97	658,834	+1.47(+7.17%)
Jan 05, 2021	19.60	21.22	19.60	20.50	432,116	+0.82(+4.17%)
Jan 04, 2021	19.27	19.98	19.10	19.68	693,012	+0.48(+2.50%)
Dec 31, 2020		19.20	19.20	19.20	519,702	-0.05(-0.26%)
Dec 30, 2020	19.49	19.81	19.18	19.25	519,702	-0.13(-0.67%)
Dec 29, 2020	19.85	20.00	19.34	19.38	484,155	-0.57(-2.86%)
Dec 28, 2020	19.53	20.42	19.35	19.95	337,168	+0.68(+3.53%)
Dec 24, 2020	19.52	19.61	19.06	19.27	118,100	-0.18(-0.93%)
Dec 23, 2020	18.65	19.62	18.54	19.45	261,200	+0.96(+5.19%)
Dec 22, 2020	18.63	18.63	18.00	18.49	244,365	-0.14(-0.75%)
Dec 21, 2020	18.36	18.92	18.22	18.63	356,200	-0.28(-1.48%)
Dec 18, 2020	19.20	19.67	18.67	18.91	708,000	-0.37(-1.92%)
Dec 17, 2020	19.83	19.87	18.86	19.28	293,271	-0.49(-2.48%)
Dec 16, 2020	20.41	20.60	19.70	19.77	295,957	-0.62(-3.04%)
Dec 15, 2020	19.43	20.54	19.20	20.39	377,336	+0.99(+5.10%)
Dec 14, 2020	19.93	20.00	18.90	19.40	532,557	-0.16(-0.82%)
Dec 11, 2020	19.79	20.12	19.53	19.56	434,000	-0.60(-2.98%)
Dec 10, 2020	20.65	20.83	19.78	20.16	447,562	-0.78(-3.72%)
Dec 09, 2020	21.00	21.59	20.73	20.94	338,426	-0.01(-0.05%)
Dec 08, 2020	20.25	20.96	20.24	20.95	332,587	+0.46(+2.24%)
Dec 07, 2020	20.20	20.87	20.05	20.49	408,179	+0.04(+0.20%)
Dec 04, 2020	20.88	20.88	19.91	20.45	551,100	-0.11(-0.54%)
Dec 03, 2020	20.56	21.29	20.51	20.56	405,438	+0.26(+1.28%)
Dec 02, 2020	20.64	20.73	20.01	20.30	416,175	-0.38(-1.84%)
Dec 01, 2020	20.69	21.00	20.43	20.68	397,936	+0.33(+1.62%)
Nov 30, 2020	20.50	20.81	20.04	20.35	337,059	-0.27(-1.31%)
Nov 27, 2020	20.58	20.98	20.27	20.62	131,700	+0.04(+0.19%)
Nov 25, 2020	20.83	20.89	19.76	20.58	386,400	-0.41(-1.95%)
Nov 24, 2020	20.78	21.30	20.73	20.99	816,893	+0.44(+2.14%)
Nov 23, 2020	19.52	20.68	19.13	20.55	622,729	+1.27(+6.59%)
Nov 20, 2020	17.98	19.29	17.89	19.28	532,100	+1.28(+7.11%)
Nov 19, 2020	18.29	18.64	17.55	18.00	398,289	-0.29(-1.59%)
Nov 18, 2020	18.84	19.20	18.28	18.29	496,179	-0.60(-3.18%)
Nov 17, 2020	17.71	19.01	17.63	18.89	726,190	+0.83(+4.60%)
Nov 16, 2020	17.10	18.07	17.02	18.06	787,194	+1.43(+8.60%)
Nov 13, 2020	15.38	16.77	15.38	16.63	723,600	+1.25(+8.13%)
Nov 12, 2020	15.63	15.85	15.28	15.38	641,184	-0.52(-3.27%)
Nov 11, 2020	15.62	16.09	15.43	15.90	710,095	+0.28(+1.79%)
Nov 10, 2020	15.21	15.85	14.64	15.62	908,681	+0.76(+5.11%)
Nov 09, 2020	14.94	16.25	14.75	14.86	1,092,466	+1.01(+7.29%)
Nov 06, 2020	13.67	14.32	13.59	13.85	696,700	+0.22(+1.61%)
Nov 05, 2020	12.09	14.70	11.52	13.63	2,596,570	+2.60(+23.57%)
Nov 04, 2020	11.33	11.47	10.99	11.03	644,048	-0.52(-4.50%)
Nov 03, 2020	11.41	11.69	11.24	11.55	617,951	+0.38(+3.40%)
Nov 02, 2020	11.17	11.48	10.85	11.17	710,630	+0.17(+1.55%)
Oct 30, 2020	11.64	11.75	10.90	11.00	907,400	-0.63(-5.42%)
Oct 29, 2020	11.04	11.70	10.77	11.63	765,817	+0.56(+5.06%)
Oct 28, 2020	10.99	11.27	10.75	11.07	821,389	-0.27(-2.38%)
Oct 27, 2020	11.74	11.79	11.30	11.34	502,850	-0.60(-5.03%)
Oct 26, 2020	12.24	12.24	11.77	11.94	464,768	-0.53(-4.25%)
Oct 23, 2020	11.86	12.47	11.86	12.47	535,500	+0.62(+5.23%)
Oct 22, 2020	11.53	11.89	11.53	11.85	624,564	+0.33(+2.86%)
Oct 21, 2020	11.52	11.66	11.34	11.52	411,813	-0.09(-0.78%)
Oct 20, 2020	11.52	11.68	11.36	11.61	725,004	+0.07(+0.61%)
Oct 19, 2020	11.78	11.88	11.48	11.54	452,987	-0.32(-2.70%)
Oct 16, 2020	11.93	12.19	11.62	11.86	438,400	-0.18(-1.50%)
Oct 15, 2020	12.36	12.47	11.90	12.04	505,032	-0.46(-3.68%)
Oct 14, 2020	12.65	12.94	12.48	12.50	323,376	-0.17(-1.34%)
Oct 13, 2020	12.61	12.85	12.40	12.67	485,705	-0.13(-1.02%)
Oct 12, 2020	12.72	12.91	12.39	12.80	486,979	-0.06(-0.47%)
Oct 09, 2020	13.25	13.41	12.83	12.86	328,400	-0.30(-2.28%)
Oct 08, 2020	13.01	13.34	12.94	13.16	381,018	+0.33(+2.57%)
Oct 07, 2020	13.05	13.15	12.81	12.83	351,508	-0.07(-0.54%)
Oct 06, 2020	13.33	13.35	12.84	12.90	750,532	-0.22(-1.68%)
Oct 05, 2020	13.39	13.54	13.04	13.12	285,498	-0.03(-0.23%)
Oct 02, 2020	12.55	13.18	12.47	13.15	355,400	+0.26(+2.02%)
Oct 01, 2020	13.02	13.28	12.60	12.89	578,987	-0.23(-1.75%)
Sep 30, 2020	12.59	13.25	12.59	13.12	581,555	+0.64(+5.13%)
Sep 29, 2020	12.68	12.94	12.22	12.48	593,691	-0.26(-2.04%)
Sep 28, 2020	12.86	13.06	12.56	12.74	439,710	+0.16(+1.27%)
Sep 25, 2020	12.16	12.61	12.16	12.58	490,200	+0.29(+2.36%)
Sep 24, 2020	12.40	12.69	11.96	12.29	841,061	-0.05(-0.41%)
Sep 23, 2020	12.67	12.89	12.33	12.34	701,432	-0.30(-2.37%)
Sep 22, 2020	12.64	12.86	12.32	12.64	654,757	+0.03(+0.24%)
Sep 21, 2020	12.94	13.01	12.47	12.61	717,474	-0.72(-5.40%)
Sep 18, 2020	13.50	13.53	13.01	13.33	938,500	-0.11(-0.82%)
Sep 17, 2020	13.72	13.80	13.39	13.44	412,024	-0.40(-2.89%)
Sep 16, 2020	13.85	14.01	13.48	13.84	516,389	-0.09(-0.65%)
Sep 15, 2020	14.00	14.33	13.80	13.93	427,140	-0.06(-0.43%)
Sep 14, 2020	13.52	14.09	13.50	13.99	420,981	+0.59(+4.40%)
Sep 11, 2020	13.54	13.73	13.27	13.40	384,900	-0.09(-0.67%)
Sep 10, 2020	13.57	13.82	13.35	13.49	685,818	-0.16(-1.17%)
Sep 09, 2020	13.94	14.17	13.43	13.65	469,260	-0.19(-1.37%)
Sep 08, 2020	14.00	14.10	13.63	13.84	380,986	-0.24(-1.70%)
Sep 04, 2020	14.04	14.17	13.64	14.08	474,400	+0.39(+2.85%)
Sep 03, 2020	13.64	14.10	13.44	13.69	730,670	+0.15(+1.11%)
Sep 02, 2020	13.31	13.59	13.13	13.54	431,194	+0.08(+0.59%)
Sep 01, 2020	13.81	14.10	13.32	13.46	678,087	-0.54(-3.86%)
Aug 31, 2020	14.28	14.28	13.90	14.00	466,676	-0.38(-2.64%)
Aug 28, 2020	14.20	14.38	13.86	14.38	259,600	+0.34(+2.42%)
Aug 27, 2020	13.61	14.18	13.61	14.04	400,797	+0.41(+3.01%)
Aug 26, 2020	14.17	14.41	13.59	13.63	603,155	-0.46(-3.26%)
Aug 25, 2020	14.02	14.09	13.51	14.09	599,450	-0.16(-1.12%)
Aug 24, 2020	12.50	14.26	12.48	14.25	860,423	+1.79(+14.37%)
Aug 21, 2020	12.12	12.47	11.96	12.46	825,200	+0.22(+1.80%)
Aug 20, 2020	12.46	12.55	12.19	12.24	498,720	-0.45(-3.55%)
Aug 19, 2020	13.13	13.37	12.64	12.69	1,038,319	-0.44(-3.35%)
Aug 18, 2020	13.45	13.50	12.86	13.13	920,065	-0.40(-2.96%)
Aug 17, 2020	14.32	14.32	13.36	13.53	966,156	-0.93(-6.43%)
Aug 14, 2020	15.27	15.27	13.86	14.46	1,718,800	-1.58(-9.85%)
Aug 13, 2020	16.66	17.42	15.30	16.04	1,037,341	+0.12(+0.75%)
Aug 12, 2020	16.94	17.29	15.68	15.92	530,514	-0.76(-4.56%)
Aug 11, 2020	16.51	17.20	16.39	16.68	627,266	+0.60(+3.73%)
Aug 10, 2020	15.55	16.52	15.55	16.08	1,089,100	+0.58(+3.74%)
Aug 07, 2020	15.17	15.58	15.12	15.50	474,300	+0.14(+0.91%)
Aug 06, 2020	14.50	15.69	14.41	15.36	608,762	+0.86(+5.93%)
Aug 05, 2020	14.75	14.75	14.26	14.50	353,773	-0.02(-0.14%)
Aug 04, 2020	14.45	15.02	14.44	14.52	424,555	+0.08(+0.55%)
Aug 03, 2020	14.48	14.49	14.12	14.44	472,007	+0.08(+0.56%)
Jul 31, 2020	14.47	14.61	13.97	14.36	388,400	-0.31(-2.11%)
Jul 30, 2020	14.35	14.69	13.85	14.67	529,063	+0.05(+0.34%)
Jul 29, 2020	14.30	14.75	14.24	14.62	428,829	+0.32(+2.24%)
Jul 28, 2020	13.76	14.61	13.76	14.30	431,453	+0.25(+1.78%)
Jul 27, 2020	14.34	14.35	13.90	14.05	429,066	-0.43(-2.97%)
Jul 24, 2020	14.36	14.85	14.28	14.48	886,000	+0.09(+0.63%)
Jul 23, 2020	14.02	14.53	13.88	14.39	509,658	+0.25(+1.77%)
Jul 22, 2020	14.14	14.49	13.85	14.14	808,386	+0.06(+0.43%)
Jul 21, 2020	13.73	14.32	13.65	14.08	841,207	+0.51(+3.76%)
Jul 20, 2020	14.05	14.35	13.27	13.57	701,263	-0.71(-4.97%)
Jul 17, 2020	14.95	15.17	14.27	14.28	722,800	-0.71(-4.74%)
Jul 16, 2020	14.56	15.15	14.43	14.99	467,580	+0.24(+1.63%)
Jul 15, 2020	14.21	14.98	14.21	14.75	960,627	+0.97(+7.04%)
Jul 14, 2020	13.81	14.47	13.56	13.78	562,734	-0.16(-1.15%)
Jul 13, 2020	13.84	14.42	13.80	13.94	980,497	+0.36(+2.65%)
Jul 10, 2020	12.93	14.01	12.93	13.58	1,314,300	+0.58(+4.46%)
Jul 09, 2020	14.20	14.21	12.99	13.00	805,131	-1.16(-8.19%)
Jul 08, 2020	14.16	14.27	13.62	14.16	597,360	-0.09(-0.63%)
Jul 07, 2020	14.85	14.94	14.20	14.25	508,590	-0.79(-5.25%)
Jul 06, 2020	15.13	15.21	14.76	15.04	700,966	+0.37(+2.52%)
Jul 02, 2020	15.04	15.54	14.57	14.67	639,200	+0.00(+0.00%)
Jul 01, 2020	14.66	15.56	14.63	14.67	933,402	+0.12(+0.82%)
Jun 30, 2020	14.89	15.01	14.27	14.55	1,306,302	-0.35(-2.35%)
Jun 29, 2020	14.10	15.23	13.97	14.90	1,124,477	+0.91(+6.50%)
Jun 26, 2020	14.19	14.28	13.48	13.99	1,302,400	-0.40(-2.78%)
Jun 25, 2020	13.80	14.45	13.48	14.39	795,757	+0.22(+1.55%)
Jun 24, 2020	15.28	15.33	14.04	14.17	1,369,266	-1.54(-9.80%)
Jun 23, 2020	15.89	16.19	15.28	15.71	629,978	+0.10(+0.64%)
Jun 22, 2020	15.27	15.69	15.00	15.61	607,844	+0.33(+2.16%)
Jun 19, 2020	15.87	16.07	15.07	15.28	851,400	-0.36(-2.30%)
Jun 18, 2020	15.66	16.11	15.28	15.64	431,426	-0.30(-1.88%)
Jun 17, 2020	16.33	16.62	15.73	15.94	691,668	-0.57(-3.45%)
Jun 16, 2020	17.33	17.99	16.14	16.51	645,272	+0.31(+1.91%)
Jun 15, 2020	15.14	16.74	14.80	16.20	765,421	-0.02(-0.12%)
Jun 12, 2020	16.57	17.00	15.42	16.22	784,400	+0.50(+3.18%)
Jun 11, 2020	16.40	16.80	15.52	15.72	1,112,024	-2.08(-11.69%)
Jun 10, 2020	19.03	19.20	17.32	17.80	885,525	-1.62(-8.34%)
Jun 09, 2020	20.42	20.75	19.27	19.42	952,694	-2.07(-9.63%)
Jun 08, 2020	22.05	22.45	21.33	21.49	1,922,514	+0.23(+1.08%)
Jun 05, 2020	20.70	22.47	20.41	21.26	2,641,400	+2.71(+14.61%)
Jun 04, 2020	17.01	18.55	16.66	18.55	1,330,057	+1.54(+9.05%)
Jun 03, 2020	16.60	17.29	16.52	17.01	964,629	+0.80(+4.94%)
Jun 02, 2020	15.59	16.57	15.49	16.21	1,197,918	+0.94(+6.16%)
Jun 01, 2020	14.86	15.76	14.84	15.27	1,134,387	+0.33(+2.21%)
May 29, 2020	15.92	15.96	14.83	14.94	1,792,900	-1.42(-8.68%)
May 28, 2020	17.50	17.66	16.29	16.36	1,156,463	-1.09(-6.25%)
May 27, 2020	16.42	17.81	16.16	17.45	2,173,803	+1.74(+11.08%)
May 26, 2020	15.82	16.30	15.48	15.71	1,630,637	+0.75(+5.01%)
May 22, 2020	15.02	15.18	14.60	14.96	910,100	+0.09(+0.61%)
May 21, 2020	14.66	15.07	14.52	14.87	847,502	+0.19(+1.29%)
May 20, 2020	14.21	14.75	14.15	14.68	1,026,164	+0.66(+4.71%)
May 19, 2020	13.51	15.00	13.23	14.02	2,385,673	+0.71(+5.33%)
May 18, 2020	12.44	13.98	12.25	13.31	2,012,758	+1.74(+15.04%)
May 15, 2020	11.50	12.42	11.21	11.57	2,689,200	+0.11(+0.96%)
May 14, 2020	11.85	11.87	10.01	11.46	3,223,160	-0.81(-6.60%)
May 13, 2020	12.36	12.50	11.90	12.27	1,834,452	-0.50(-3.92%)
May 12, 2020	14.07	14.21	12.62	12.77	1,761,639	-1.27(-9.05%)
May 11, 2020	14.22	14.72	13.59	14.04	1,122,356	-0.76(-5.14%)
May 08, 2020	13.73	14.90	13.53	14.80	1,211,200	+1.41(+10.53%)
May 07, 2020	12.71	13.55	12.70	13.39	989,091	+0.79(+6.27%)
May 06, 2020	13.24	13.24	12.16	12.60	1,060,471	-0.54(-4.11%)
May 05, 2020	13.01	13.80	13.01	13.14	1,270,798	+0.27(+2.10%)
May 04, 2020	12.61	12.87	11.56	12.87	1,285,049	-0.15(-1.15%)
May 01, 2020	14.32	14.66	12.76	13.02	1,428,000	-1.81(-12.20%)
Apr 30, 2020	14.52	15.05	14.03	14.83	9,881,599	-0.36(-2.37%)
Apr 29, 2020	14.85	15.68	14.67	15.19	3,377,585	+0.92(+6.45%)
Apr 28, 2020	13.38	14.65	13.07	14.27	2,658,415	+1.76(+14.07%)
Apr 27, 2020	11.60	12.66	11.38	12.51	1,064,074	+1.04(+9.07%)
Apr 24, 2020	11.27	11.65	10.72	11.47	1,626,900	+0.12(+1.06%)
Apr 23, 2020	11.25	11.80	10.92	11.35	1,331,497	-0.01(-0.09%)
Apr 22, 2020	12.70	12.84	11.31	11.36	1,628,433	-1.15(-9.19%)
Apr 21, 2020	12.13	12.93	12.05	12.51	1,292,570	-0.51(-3.92%)
Apr 20, 2020	13.14	13.47	12.05	13.02	2,454,367	-1.06(-7.53%)
Apr 17, 2020	13.64	14.26	13.56	14.08	1,034,300	+1.02(+7.81%)
Apr 16, 2020	13.67	14.03	12.51	13.06	1,374,766	-0.73(-5.29%)
Apr 15, 2020	14.40	14.40	13.08	13.79	1,129,445	-1.18(-7.88%)
Apr 14, 2020	15.51	15.96	14.51	14.97	1,061,882	+0.09(+0.60%)
Apr 13, 2020	17.40	17.50	14.30	14.88	1,800,808	-2.38(-13.79%)
Apr 09, 2020	15.40	17.87	15.34	17.26	2,819,100	+2.43(+16.39%)
Apr 08, 2020	13.02	15.10	12.82	14.83	1,729,102	+2.06(+16.13%)
Apr 07, 2020	12.48	14.04	12.26	12.77	1,884,629	+1.04(+8.87%)
Apr 06, 2020	11.59	12.44	11.50	11.73	1,201,841	+0.76(+6.93%)
Apr 03, 2020	10.81	11.39	10.55	10.97	1,258,700	+0.16(+1.48%)
Apr 02, 2020	11.55	12.36	10.55	10.81	1,453,562	-0.86(-7.37%)
Apr 01, 2020	11.69	12.06	11.25	11.67	1,186,429	-0.55(-4.50%)
Mar 31, 2020	12.09	12.90	11.77	12.22	1,254,508	+0.13(+1.08%)
Mar 30, 2020	12.72	13.10	12.00	12.09	2,230,666	-0.18(-1.47%)
Mar 27, 2020	12.58	12.70	12.12	12.27	1,393,400	-0.74(-5.69%)
Mar 26, 2020	13.23	13.75	12.31	13.01	1,489,603	-0.07(-0.54%)
Mar 25, 2020	13.38	13.97	11.76	13.08	4,897,795	-0.12(-0.91%)
Mar 24, 2020	13.27	14.29	12.76	13.20	1,513,486	+0.43(+3.37%)
Mar 23, 2020	15.92	16.33	12.48	12.77	1,773,609	-3.20(-20.04%)
Mar 20, 2020	16.72	17.82	15.41	15.97	1,956,500	-0.61(-3.68%)
Mar 19, 2020	16.31	17.03	14.31	16.58	2,116,335	+0.06(+0.36%)
Mar 18, 2020	20.47	21.00	16.45	16.52	1,632,480	-4.94(-23.02%)
Mar 17, 2020	20.19	21.81	19.34	21.46	1,624,795	+1.56(+7.84%)
Mar 16, 2020	20.67	21.19	19.85	19.90	1,893,859	-2.57(-11.44%)
Mar 13, 2020	22.50	22.65	20.87	22.47	1,643,000	+1.19(+5.59%)
Mar 12, 2020	21.23	21.75	20.00	21.28	2,224,093	-0.99(-4.45%)
Mar 11, 2020	22.64	22.67	21.51	22.27	1,365,769	-0.90(-3.88%)
Mar 10, 2020	22.55	24.19	21.71	23.17	1,243,357	+1.61(+7.47%)
Mar 09, 2020	22.16	22.74	20.75	21.56	1,433,262	-1.52(-6.59%)
Mar 06, 2020	21.47	23.67	21.17	23.08	2,198,400	+1.26(+5.77%)
Mar 05, 2020	22.82	23.00	20.61	21.82	1,995,271	-1.47(-6.31%)
Mar 04, 2020	23.88	24.00	22.92	23.29	1,097,405	-0.49(-2.06%)
Mar 03, 2020	25.50	25.95	23.26	23.78	1,499,822	-1.75(-6.85%)
Mar 02, 2020	26.41	26.47	24.65	25.53	1,682,399	-0.82(-3.11%)
Feb 28, 2020	26.38	27.30	26.19	26.35	1,666,900	-0.76(-2.80%)
Feb 27, 2020	26.65	28.09	25.75	27.11	1,875,924	-0.47(-1.70%)
Feb 26, 2020	28.07	28.45	27.02	27.58	2,091,686	-0.27(-0.97%)
Feb 25, 2020	29.79	29.80	27.76	27.85	1,921,413	-1.88(-6.32%)
Feb 24, 2020	30.78	30.97	29.52	29.73	1,159,432	-1.26(-4.07%)
Feb 21, 2020	31.47	31.84	30.78	30.99	752,600	-0.63(-1.99%)
Feb 20, 2020	31.68	32.39	31.16	31.62	704,538	-0.18(-0.57%)
Feb 19, 2020	32.11	32.44	31.72	31.80	587,787	-0.23(-0.72%)
Feb 18, 2020	32.39	32.98	31.78	32.03	604,615	-0.43(-1.32%)
Feb 14, 2020	32.84	33.01	32.23	32.46	538,400	-0.12(-0.37%)
Feb 13, 2020	32.00	32.77	31.88	32.58	601,767	+0.37(+1.15%)
Feb 12, 2020	31.66	32.54	31.59	32.21	782,532	+0.96(+3.07%)
Feb 11, 2020	32.09	32.15	31.20	31.25	1,009,077	-0.70(-2.19%)
Feb 10, 2020	32.55	32.77	31.81	31.95	942,444	-0.46(-1.42%)
Feb 07, 2020	34.75	35.61	32.27	32.41	1,504,500	-2.49(-7.13%)
Feb 06, 2020	31.65	35.05	31.55	34.90	2,796,567	+4.57(+15.07%)
Feb 05, 2020	29.90	31.20	29.90	30.33	1,879,857	+0.66(+2.22%)
Feb 04, 2020	30.09	30.72	29.58	29.67	1,546,176	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.