Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.75	65.91	65.07	65.47	6,008,951	-0.22(-0.33%)
Jan 30, 2019	64.27	65.89	64.08	65.69	5,843,023	+2.26(+3.56%)
Jan 29, 2019	63.04	63.57	62.69	63.43	3,200,218	+1.02(+1.63%)
Jan 28, 2019	63.16	63.22	62.02	62.41	4,324,417	-1.53(-2.39%)
Jan 25, 2019	63.94	64.23	63.66	63.94	2,060,600	+0.90(+1.43%)
Jan 24, 2019	62.40	63.12	62.27	63.04	2,974,398	+0.64(+1.03%)
Jan 23, 2019	63.21	63.55	61.94	62.40	2,988,550	-0.61(-0.97%)
Jan 22, 2019	63.15	63.26	62.08	63.01	5,795,210	-0.67(-1.05%)
Jan 18, 2019	62.44	64.11	62.44	63.68	4,507,700	+1.68(+2.71%)
Jan 17, 2019	60.98	62.36	60.85	62.00	5,144,053	+0.62(+1.01%)
Jan 16, 2019	61.50	61.61	61.19	61.38	2,652,282	-0.14(-0.23%)
Jan 15, 2019	61.87	61.98	61.08	61.52	2,649,575	-0.17(-0.28%)
Jan 14, 2019	61.47	62.02	61.18	61.69	2,693,456	-0.33(-0.53%)
Jan 11, 2019	61.89	62.16	61.41	62.02	2,250,700	-0.09(-0.14%)
Jan 10, 2019	60.79	62.48	60.79	62.11	2,836,676	+0.71(+1.16%)
Jan 09, 2019	61.24	61.88	61.13	61.40	3,633,581	+0.73(+1.20%)
Jan 08, 2019	60.78	61.31	60.02	60.67	3,952,871	+0.50(+0.83%)
Jan 07, 2019	60.00	60.82	59.48	60.17	5,994,952	+0.45(+0.75%)
Jan 04, 2019	59.20	59.90	58.75	59.72	5,663,500	+1.26(+2.16%)
Jan 03, 2019	59.34	60.15	58.23	58.46	5,889,117	-1.29(-2.16%)
Jan 02, 2019	58.80	59.82	58.54	59.75	3,341,807	+0.00(+0.00%)
Dec 31, 2018	59.37	59.88	59.09	59.75	4,149,400	+0.62(+1.05%)
Dec 28, 2018	59.50	60.03	58.92	59.13	4,261,600	-0.20(-0.34%)
Dec 27, 2018	57.51	59.33	57.25	59.33	5,713,314	+0.86(+1.47%)
Dec 26, 2018	55.90	58.52	55.38	58.47	5,450,856	+2.98(+5.37%)
Dec 24, 2018	56.33	56.84	55.45	55.49	3,719,700	-1.38(-2.43%)
Dec 21, 2018	56.70	57.97	56.60	56.87	10,205,300	+0.17(+0.30%)
Dec 20, 2018	57.22	57.63	56.18	56.70	6,281,090	-0.98(-1.70%)
Dec 19, 2018	58.49	59.94	57.11	57.68	5,091,428	-0.81(-1.38%)
Dec 18, 2018	59.20	59.97	58.13	58.49	5,960,578	-0.23(-0.39%)
Dec 17, 2018	60.10	60.21	58.27	58.72	6,521,648	-1.72(-2.85%)
Dec 14, 2018	60.13	60.93	59.96	60.44	6,152,200	-0.29(-0.48%)
Dec 13, 2018	61.46	61.66	60.50	60.73	6,478,073	-0.35(-0.57%)
Dec 12, 2018	60.67	62.14	60.57	61.08	7,496,861	-1.20(-1.93%)
Dec 11, 2018	63.71	64.00	61.71	62.28	3,097,151	-0.27(-0.43%)
Dec 10, 2018	62.48	63.04	61.13	62.55	4,060,995	-0.40(-0.64%)
Dec 07, 2018	63.89	64.87	62.79	62.95	5,232,200	-0.84(-1.32%)
Dec 06, 2018	64.18	64.34	62.04	63.79	7,599,683	-1.86(-2.83%)
Dec 04, 2018	68.66	69.19	65.58	65.65	6,547,400	-3.21(-4.66%)
Dec 03, 2018	69.38	69.95	68.40	68.86	5,009,118	+1.34(+1.98%)
Nov 30, 2018	67.15	67.65	66.42	67.52	3,467,100	+0.19(+0.28%)
Nov 29, 2018	67.75	67.94	66.98	67.33	3,083,462	-0.74(-1.09%)
Nov 28, 2018	67.00	68.07	66.22	68.07	2,258,165	+1.32(+1.98%)
Nov 27, 2018	66.50	67.07	65.94	66.75	2,156,869	+0.13(+0.20%)
Nov 26, 2018	66.28	67.10	65.84	66.62	3,064,360	+0.81(+1.23%)
Nov 23, 2018	66.49	66.66	65.65	65.81	1,888,800	-1.47(-2.18%)
Nov 21, 2018		67.28	67.28	67.28	0	+0.17(+0.25%)
Nov 20, 2018	67.94	68.11	66.71	67.11	3,350,701	-1.35(-1.97%)
Nov 19, 2018	69.29	69.34	67.70	68.46	5,274,274	-1.16(-1.67%)
Nov 16, 2018	68.47	70.31	68.39	69.62	4,732,800	+0.81(+1.18%)
Nov 15, 2018	66.63	69.23	66.33	68.81	4,314,756	+1.41(+2.09%)
Nov 14, 2018	67.53	68.99	66.83	67.40	4,789,682	+0.64(+0.96%)
Nov 13, 2018	67.29	68.78	66.47	66.76	4,877,781	-0.25(-0.37%)
Nov 12, 2018	68.45	68.79	66.87	67.01	4,731,172	-1.48(-2.16%)
Nov 09, 2018	68.84	69.53	67.89	68.49	4,236,000	-1.27(-1.82%)
Nov 08, 2018	68.98	70.26	68.98	69.76	5,342,750	-0.11(-0.16%)
Nov 07, 2018	71.08	71.18	68.58	69.87	6,514,317	-0.66(-0.94%)
Nov 06, 2018	67.51	71.00	67.18	70.53	4,589,935	+0.18(+0.26%)
Nov 05, 2018	69.91	70.98	69.72	70.35	4,179,498	+0.73(+1.05%)
Nov 02, 2018	70.67	70.96	69.08	69.62	4,625,500	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.