Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.95	73.25	72.03	72.23	5,458,129	-0.24(-0.33%)
Jan 30, 2018	72.43	72.68	72.40	72.47	2,311,602	-0.52(-0.71%)
Jan 29, 2018	73.67	73.87	72.91	72.99	2,136,367	-1.06(-1.43%)
Jan 26, 2018	72.90	74.05	72.68	74.05	3,587,451	+1.37(+1.88%)
Jan 25, 2018	73.08	73.20	71.79	72.68	3,293,690	+0.05(+0.07%)
Jan 24, 2018	73.54	73.70	72.16	72.63	3,284,325	-0.49(-0.67%)
Jan 23, 2018	73.34	73.85	73.01	73.12	3,204,523	-0.14(-0.19%)
Jan 22, 2018	72.94	73.28	72.35	73.26	3,521,480	+0.12(+0.16%)
Jan 19, 2018	73.63	73.80	72.88	73.14	3,538,255	-0.31(-0.42%)
Jan 18, 2018	73.48	73.95	73.00	73.45	2,356,169	+0.38(+0.52%)
Jan 17, 2018	73.05	73.78	72.89	73.07	3,276,125	+0.24(+0.33%)
Jan 16, 2018	73.39	73.88	72.11	72.83	3,899,078	-1.08(-1.46%)
Jan 12, 2018		73.91	73.91	73.91	0	+0.03(+0.04%)
Jan 11, 2018	72.88	73.90	72.46	73.88	2,917,363	+1.29(+1.78%)
Jan 10, 2018	71.74	72.70	71.70	72.59	2,411,341	+0.27(+0.37%)
Jan 09, 2018	72.42	72.59	71.89	72.32	3,367,691	+0.12(+0.17%)
Jan 08, 2018	72.43	72.43	71.68	72.20	2,334,812	-0.23(-0.32%)
Jan 05, 2018	71.76	72.47	71.20	72.43	3,118,806	+0.94(+1.31%)
Jan 04, 2018	71.50	71.81	71.21	71.49	2,806,379	+0.10(+0.14%)
Jan 03, 2018	70.72	71.46	70.22	71.39	3,308,783	+0.65(+0.92%)
Jan 02, 2018	70.06	70.76	69.70	70.74	3,086,515	+1.05(+1.51%)
Dec 29, 2017		69.69	69.69	69.69	0	-0.29(-0.41%)
Dec 28, 2017	69.86	70.00	69.53	69.98	1,452,960	+0.23(+0.33%)
Dec 27, 2017	69.75	69.78	69.40	69.75	1,043,448	+0.22(+0.32%)
Dec 26, 2017	69.70	69.77	69.36	69.53	1,002,200	-0.13(-0.19%)
Dec 22, 2017	69.71	69.84	69.19	69.66	1,790,218	+0.08(+0.11%)
Dec 21, 2017	69.25	69.80	68.81	69.58	2,665,722	+0.62(+0.90%)
Dec 20, 2017	69.00	69.74	68.69	68.96	5,107,130	+0.42(+0.61%)
Dec 19, 2017	68.46	68.77	68.15	68.54	3,493,873	+0.18(+0.26%)
Dec 18, 2017	67.78	68.88	67.51	68.36	3,989,479	+1.10(+1.64%)
Dec 15, 2017	67.00	67.53	66.75	67.26	4,387,039	+0.75(+1.13%)
Dec 14, 2017	67.43	67.83	66.50	66.51	2,887,715	-0.69(-1.03%)
Dec 13, 2017	66.90	67.55	66.81	67.20	3,306,823	+0.53(+0.79%)
Dec 12, 2017	66.70	67.03	66.27	66.67	2,756,398	+0.26(+0.39%)
Dec 11, 2017	66.36	66.91	66.30	66.41	2,291,936	-0.14(-0.21%)
Dec 08, 2017	65.83	66.77	65.59	66.55	3,973,899	+0.77(+1.17%)
Dec 07, 2017	64.86	65.80	64.68	65.78	3,412,629	+1.05(+1.62%)
Dec 06, 2017	64.64	65.38	64.55	64.73	3,011,741	+0.05(+0.08%)
Dec 05, 2017	64.83	65.32	64.59	64.68	2,806,107	-0.42(-0.65%)
Dec 04, 2017	65.35	66.09	65.08	65.10	4,530,821	+0.41(+0.63%)
Dec 01, 2017	64.91	65.30	63.66	64.69	4,002,806	-0.13(-0.20%)
Nov 30, 2017	64.18	65.06	64.04	64.82	5,307,042	+0.95(+1.49%)
Nov 29, 2017	64.06	64.57	63.81	63.87	3,929,495	-0.28(-0.44%)
Nov 28, 2017	62.62	64.17	62.58	64.15	6,466,878	+2.27(+3.67%)
Nov 27, 2017	61.62	62.28	61.62	61.88	3,663,521	+0.25(+0.41%)
Nov 24, 2017	61.98	62.12	61.56	61.63	2,182,603	-0.25(-0.40%)
Nov 22, 2017	60.75	62.08	60.72	61.88	5,881,522	+1.53(+2.54%)
Nov 21, 2017	60.34	60.69	60.02	60.35	3,277,548	+0.09(+0.15%)
Nov 20, 2017	59.87	60.44	59.62	60.26	5,449,384	+0.41(+0.69%)
Nov 17, 2017	58.86	60.24	58.69	59.85	5,091,761	+0.83(+1.41%)
Nov 16, 2017	58.05	59.74	57.47	59.02	10,266,696	-0.57(-0.96%)
Nov 15, 2017	60.49	60.70	59.50	59.59	4,276,694	-1.15(-1.89%)
Nov 14, 2017	61.22	61.47	60.73	60.74	2,849,095	-0.65(-1.06%)
Nov 13, 2017	61.63	61.63	61.19	61.39	2,557,309	-0.22(-0.36%)
Nov 10, 2017	61.35	61.64	60.95	61.61	3,613,357	+0.13(+0.21%)
Nov 09, 2017	62.11	62.31	60.16	61.48	5,954,140	-1.04(-1.66%)
Nov 08, 2017	63.04	63.22	62.21	62.52	2,553,277	-0.56(-0.89%)
Nov 07, 2017	64.04	64.38	62.68	63.08	4,357,960	-1.44(-2.23%)
Nov 06, 2017	64.25	64.81	63.98	64.52	3,688,930	+0.42(+0.66%)
Nov 03, 2017	63.80	64.76	63.57	64.10	4,439,470	+0.48(+0.75%)
Nov 02, 2017	64.18	64.23	63.55	63.62	4,037,090	-0.45(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.