Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.98	70.98	68.89	70.98	523,974	+2.26(+3.29%)
Jan 28, 2016	68.55	68.97	68.12	68.72	234,389	+0.80(+1.18%)
Jan 27, 2016	68.05	69.33	67.73	67.92	438,696	-0.37(-0.54%)
Jan 26, 2016	67.36	68.58	67.36	68.29	352,652	+1.15(+1.71%)
Jan 25, 2016	67.94	68.23	67.13	67.14	345,176	-1.13(-1.66%)
Jan 22, 2016	67.30	68.27	66.95	68.27	309,495	+1.64(+2.46%)
Jan 21, 2016	66.51	67.32	66.37	66.63	366,102	+0.20(+0.30%)
Jan 20, 2016	66.31	66.78	65.13	66.43	508,549	-0.70(-1.04%)
Jan 19, 2016	67.65	67.93	66.70	67.13	375,619	+0.09(+0.13%)
Jan 15, 2016	66.49	67.04	67.04	67.04	423,900	-0.89(-1.31%)
Jan 14, 2016	66.90	68.38	66.90	67.93	400,021	+1.15(+1.72%)
Jan 13, 2016	68.39	69.34	66.73	66.78	424,672	-1.49(-2.18%)
Jan 12, 2016	68.35	68.67	67.68	68.27	399,161	+0.32(+0.47%)
Jan 11, 2016	67.83	68.17	67.51	67.95	690,579	+0.38(+0.56%)
Jan 08, 2016	68.80	69.00	67.52	67.57	510,266	-0.91(-1.33%)
Jan 07, 2016	68.86	69.84	68.46	68.48	450,506	-1.73(-2.46%)
Jan 06, 2016	70.00	70.60	69.79	70.21	297,694	-0.66(-0.93%)
Jan 05, 2016	70.58	71.43	70.29	70.87	279,527	+0.29(+0.41%)
Jan 04, 2016	71.14	71.18	69.97	70.58	350,367	-1.50(-2.08%)
Dec 31, 2015	72.84	72.08	72.08	72.08	449,600	-1.01(-1.38%)
Dec 30, 2015	73.20	73.53	72.98	73.09	177,537	-0.18(-0.25%)
Dec 29, 2015	72.89	73.50	72.84	73.27	171,317	+0.67(+0.92%)
Dec 28, 2015	72.13	72.83	71.90	72.60	244,882	+0.28(+0.39%)
Dec 24, 2015	71.90	72.32	72.32	72.32	154,600	+0.72(+1.01%)
Dec 23, 2015	71.55	71.70	71.30	71.60	144,026	+0.21(+0.29%)
Dec 22, 2015	70.86	71.59	70.68	71.39	192,120	+0.68(+0.96%)
Dec 21, 2015	70.37	70.98	69.85	70.71	354,444	+0.69(+0.99%)
Dec 18, 2015	70.83	70.88	69.75	70.02	851,619	-0.90(-1.27%)
Dec 17, 2015	71.63	71.88	70.92	70.92	255,845	-0.67(-0.94%)
Dec 16, 2015	71.45	71.77	70.68	71.59	348,838	+0.33(+0.46%)
Dec 15, 2015	71.51	71.84	70.94	71.26	425,890	+0.27(+0.38%)
Dec 14, 2015	71.25	71.80	70.61	70.99	279,440	-0.22(-0.31%)
Dec 11, 2015	71.54	72.06	71.09	71.21	348,469	-1.90(-2.60%)
Dec 10, 2015	73.36	73.51	72.57	73.11	322,856	-0.25(-0.34%)
Dec 09, 2015	74.01	74.72	73.00	73.36	582,689	-0.97(-1.30%)
Dec 08, 2015	74.35	74.80	74.07	74.33	273,992	-0.45(-0.60%)
Dec 07, 2015	75.25	75.68	74.34	74.78	380,395	-0.39(-0.52%)
Dec 04, 2015	73.84	75.17	73.56	75.17	297,369	+1.60(+2.17%)
Dec 03, 2015	74.95	74.95	73.32	73.57	358,427	-0.71(-0.96%)
Dec 02, 2015	74.35	74.87	74.23	74.28	353,276	-0.25(-0.34%)
Dec 01, 2015	74.33	74.90	74.26	74.53	290,044	+0.53(+0.72%)
Nov 30, 2015	74.25	74.42	73.76	74.00	359,145	-0.07(-0.09%)
Nov 27, 2015	73.70	74.14	73.49	74.07	70,875	+0.26(+0.35%)
Nov 25, 2015	73.83	73.81	73.81	73.81	208,500	+0.01(+0.01%)
Nov 24, 2015	73.30	74.06	72.90	73.80	306,457	+0.15(+0.20%)
Nov 23, 2015	73.44	73.88	73.05	73.65	247,680	+0.14(+0.19%)
Nov 20, 2015	72.97	73.52	72.69	73.51	472,745	+0.90(+1.24%)
Nov 19, 2015	72.21	72.68	72.07	72.61	201,147	+0.41(+0.57%)
Nov 18, 2015	70.63	72.24	70.56	72.20	430,337	+1.70(+2.41%)
Nov 17, 2015	70.91	71.23	70.47	70.50	258,606	-0.38(-0.54%)
Nov 16, 2015	70.00	70.92	70.00	70.88	240,541	+0.73(+1.04%)
Nov 13, 2015	70.43	70.89	70.03	70.15	207,721	-0.30(-0.43%)
Nov 12, 2015	71.65	71.84	70.43	70.45	151,750	-1.46(-2.03%)
Nov 11, 2015	72.21	72.48	71.77	71.91	203,913	-0.28(-0.39%)
Nov 10, 2015	70.83	72.19	70.06	72.19	401,833	+1.43(+2.02%)
Nov 09, 2015	71.34	71.64	70.45	70.76	370,021	-0.62(-0.87%)
Nov 06, 2015	71.23	71.39	70.87	71.38	331,284	+0.56(+0.79%)
Nov 05, 2015	70.83	71.18	70.51	70.82	232,149	-0.07(-0.10%)
Nov 04, 2015	71.80	72.85	70.20	70.89	415,576	-1.38(-1.91%)
Nov 03, 2015	72.65	72.66	72.25	72.27	416,210	-0.43(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.