Endava Plc ADR (NY: DAVA )

112.73 -1.95 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 114.99 121.89 121.62 222,245 +7.20(+6.29%)
Jan 28, 2022 109.66 114.64 107.03 114.42 128,239 +4.42(+4.02%)
Jan 27, 2022 112.08 113.35 109.27 110.00 253,309 -0.63(-0.57%)
Jan 26, 2022 112.40 117.32 110.30 110.63 203,652 +0.97(+0.88%)
Jan 25, 2022 114.55 114.97 107.69 109.66 255,537 -6.00(-5.19%)
Jan 24, 2022 110.53 115.98 105.20 115.66 326,245 +2.22(+1.96%)
Jan 21, 2022 117.36 119.53 113.41 113.44 295,808 -5.79(-4.86%)
Jan 20, 2022 120.00 122.99 118.78 119.23 184,680 -0.11(-0.09%)
Jan 19, 2022 122.08 126.12 118.67 119.34 191,224 -3.35(-2.73%)
Jan 18, 2022 126.47 128.00 122.01 122.69 259,139 -6.75(-5.21%)
Jan 14, 2022 129.44 0 +0.29(+0.22%)
Jan 13, 2022 135.00 137.79 129.12 129.15 191,305 -5.38(-4.00%)
Jan 12, 2022 138.37 139.02 133.28 134.53 184,949 +0.54(+0.40%)
Jan 11, 2022 133.82 136.69 131.67 133.99 113,713 +0.17(+0.13%)
Jan 10, 2022 129.26 134.22 125.23 133.82 282,150 +4.60(+3.56%)
Jan 07, 2022 140.00 140.76 128.74 129.22 273,534 -9.95(-7.15%)
Jan 06, 2022 139.30 142.91 136.21 139.17 162,937 -0.79(-0.56%)
Jan 05, 2022 142.95 143.75 139.09 139.96 198,823 -3.02(-2.11%)
Jan 04, 2022 160.00 160.10 142.09 142.98 338,177 -16.87(-10.55%)
Jan 03, 2022 167.00 167.98 159.13 159.85 144,820 -8.07(-4.81%)
Dec 31, 2021 165.11 168.35 165.11 167.92 126,557 +2.98(+1.81%)
Dec 30, 2021 167.09 168.55 163.66 164.94 164,378 -3.11(-1.85%)
Dec 29, 2021 165.52 169.48 164.69 168.05 155,625 +1.02(+0.61%)
Dec 28, 2021 170.27 170.88 165.97 167.03 102,193 -3.10(-1.82%)
Dec 27, 2021 165.98 170.72 164.12 170.13 196,749 +7.01(+4.30%)
Dec 23, 2021 162.00 166.80 160.60 163.12 243,099 +3.38(+2.12%)
Dec 22, 2021 153.79 159.91 151.13 159.74 240,702 +5.64(+3.66%)
Dec 21, 2021 150.90 154.10 148.50 154.10 282,757 +4.35(+2.90%)
Dec 20, 2021 146.43 152.28 146.01 149.75 196,732 +1.11(+0.75%)
Dec 17, 2021 141.18 150.00 140.34 148.64 354,713 +4.65(+3.23%)
Dec 16, 2021 145.26 150.36 142.55 143.99 267,358 -0.32(-0.22%)
Dec 15, 2021 146.28 147.26 139.67 144.31 217,026 -2.43(-1.66%)
Dec 14, 2021 145.59 147.99 142.51 146.74 146,924 -0.92(-0.62%)
Dec 13, 2021 148.64 153.04 144.09 147.66 143,668 -2.03(-1.36%)
Dec 10, 2021 150.00 150.56 146.56 149.69 107,598 +0.38(+0.25%)
Dec 09, 2021 154.27 154.30 149.14 149.31 159,199 -5.69(-3.67%)
Dec 08, 2021 148.39 156.13 147.07 155.00 253,348 +7.95(+5.41%)
Dec 07, 2021 142.34 147.22 142.26 147.05 139,759 +7.68(+5.51%)
Dec 06, 2021 138.92 141.22 134.42 139.37 179,487 -0.65(-0.46%)
Dec 03, 2021 146.44 148.35 137.61 140.02 374,163 -6.50(-4.44%)
Dec 02, 2021 152.14 153.39 143.83 146.52 320,092 -6.46(-4.22%)
Dec 01, 2021 157.45 159.66 152.00 152.98 198,574 -3.56(-2.27%)
Nov 30, 2021 161.28 161.99 152.38 156.54 219,121 -4.80(-2.98%)
Nov 29, 2021 153.62 162.00 153.62 161.34 366,440 +9.86(+6.51%)
Nov 26, 2021 150.84 153.43 149.50 151.48 81,925 -0.73(-0.48%)
Nov 24, 2021 149.36 153.18 148.27 152.21 128,467 +1.15(+0.76%)
Nov 23, 2021 154.01 154.51 147.99 151.06 302,578 -1.44(-0.94%)
Nov 22, 2021 158.40 159.00 151.05 152.50 419,186 -3.26(-2.09%)
Nov 19, 2021 159.10 161.35 153.17 155.76 286,816 -3.76(-2.36%)
Nov 18, 2021 163.27 164.28 159.52 159.52 165,503 -4.42(-2.70%)
Nov 17, 2021 167.50 167.50 163.52 163.94 139,454 -0.85(-0.52%)
Nov 16, 2021 165.14 169.68 156.78 164.79 263,005 -1.59(-0.96%)
Nov 15, 2021 171.50 172.41 164.20 166.38 243,799 +0.35(+0.21%)
Nov 12, 2021 168.39 169.55 166.02 166.03 223,805 -1.04(-0.62%)
Nov 11, 2021 164.20 168.50 164.20 167.07 79,375 +4.06(+2.49%)
Nov 10, 2021 169.42 163.01 156,340 -7.11(-4.18%)
Nov 09, 2021 166.97 170.42 165.50 170.12 147,038 +4.07(+2.45%)
Nov 08, 2021 169.58 171.49 165.90 166.05 148,509 -1.94(-1.15%)
Nov 05, 2021 166.36 171.43 165.50 167.99 210,389 +3.11(+1.89%)
Nov 04, 2021 163.38 165.88 162.06 164.88 204,770 +2.41(+1.48%)
Nov 03, 2021 167.09 168.11 159.29 162.47 181,048 -5.07(-3.03%)
Nov 02, 2021 166.08 167.60 161.32 167.54 237,621 +5.67(+3.50%)
Nov 01, 2021 164.58 158.46 158.46 161.87 419,806 +3.41(+2.15%)
Oct 29, 2021 159.04 159.55 155.86 158.46 129,987 -0.56(-0.35%)
Oct 28, 2021 155.18 159.22 155.06 159.02 128,045 +4.18(+2.70%)
Oct 27, 2021 155.64 156.88 153.22 154.84 192,845 -1.00(-0.64%)
Oct 26, 2021 156.43 155.84 124,031 +1.71(+1.11%)
Oct 25, 2021 152.20 155.75 149.58 154.13 129,643 +3.29(+2.18%)
Oct 22, 2021 149.00 151.06 148.92 150.84 147,658 +1.40(+0.94%)
Oct 21, 2021 146.10 150.49 145.01 149.44 197,415 +3.36(+2.30%)
Oct 20, 2021 151.76 151.76 145.12 146.08 187,036 -4.38(-2.91%)
Oct 19, 2021 150.94 153.22 149.32 150.46 286,505 +0.46(+0.31%)
Oct 18, 2021 148.66 151.18 148.05 150.00 201,982 +1.52(+1.02%)
Oct 15, 2021 148.50 150.42 146.70 148.48 226,188 +0.20(+0.13%)
Oct 14, 2021 150.65 153.42 148.28 148.28 370,214 -1.76(-1.17%)
Oct 13, 2021 148.79 150.41 146.19 150.04 191,597 +1.63(+1.10%)
Oct 12, 2021 150.00 151.05 146.73 148.41 145,037 -1.06(-0.71%)
Oct 11, 2021 152.37 154.66 148.92 149.47 136,404 -4.09(-2.66%)
Oct 08, 2021 152.37 153.73 147.64 153.56 272,658 +2.25(+1.49%)
Oct 07, 2021 145.54 153.75 145.54 151.31 341,719 +6.45(+4.45%)
Oct 06, 2021 144.06 145.64 142.00 144.86 198,279 +0.76(+0.53%)
Oct 05, 2021 138.07 147.95 137.50 144.10 435,358 +6.03(+4.37%)
Oct 04, 2021 141.00 142.50 135.83 138.07 353,744 -2.44(-1.74%)
Oct 01, 2021 135.20 140.63 134.91 140.51 328,269 +4.66(+3.43%)
Sep 30, 2021 134.75 136.21 130.34 135.85 312,606 +1.48(+1.10%)
Sep 29, 2021 128.37 135.29 126.23 134.37 558,357 +9.16(+7.32%)
Sep 28, 2021 126.00 128.57 118.50 125.21 579,329 +7.44(+6.32%)
Sep 27, 2021 122.49 122.49 116.72 117.77 213,036 -4.92(-4.01%)
Sep 24, 2021 121.60 124.90 120.70 122.69 184,853 +1.50(+1.24%)
Sep 23, 2021 120.98 121.68 113.88 121.19 658,107 -0.66(-0.54%)
Sep 22, 2021 129.15 129.15 121.31 121.85 846,474 -8.15(-6.27%)
Sep 21, 2021 132.32 132.86 130.00 130.00 234,958 -0.51(-0.39%)
Sep 20, 2021 131.89 132.54 129.77 130.51 146,123 -3.13(-2.34%)
Sep 17, 2021 136.75 137.59 133.00 133.64 80,283 -3.15(-2.30%)
Sep 16, 2021 140.08 140.34 136.31 136.79 71,375 -3.11(-2.22%)
Sep 15, 2021 136.76 141.62 135.99 139.90 121,128 +3.82(+2.81%)
Sep 14, 2021 132.56 138.29 131.60 136.08 117,844 +4.17(+3.16%)
Sep 13, 2021 139.01 139.83 128.01 131.91 294,888 -6.79(-4.90%)
Sep 10, 2021 134.60 140.68 134.40 138.70 316,172 +4.17(+3.10%)
Sep 09, 2021 134.63 135.92 133.33 134.53 205,924 -0.81(-0.60%)
Sep 08, 2021 134.23 136.83 130.85 135.34 215,000 +1.31(+0.98%)
Sep 07, 2021 136.03 138.90 133.62 134.03 133,141 -2.00(-1.47%)
Sep 03, 2021 135.76 136.37 134.25 136.03 263,551 +0.43(+0.32%)
Sep 02, 2021 134.50 136.55 133.51 135.60 220,405 -0.23(-0.17%)
Sep 01, 2021 134.83 136.18 133.37 135.83 145,757 +1.93(+1.44%)
Aug 31, 2021 135.77 136.08 133.70 133.90 89,820 -0.57(-0.42%)
Aug 30, 2021 133.03 136.46 131.72 134.47 115,996 +0.45(+0.34%)
Aug 27, 2021 137.00 137.59 131.41 134.02 270,393 -2.94(-2.15%)
Aug 26, 2021 136.44 137.30 135.24 136.96 176,748 +0.45(+0.33%)
Aug 25, 2021 137.00 137.00 133.56 136.51 73,276 +0.54(+0.40%)
Aug 24, 2021 140.82 140.82 135.91 135.97 97,840 -3.01(-2.17%)
Aug 23, 2021 138.04 139.86 136.88 138.98 107,853 +1.56(+1.14%)
Aug 20, 2021 138.01 139.49 135.60 137.42 163,177 -1.47(-1.06%)
Aug 19, 2021 140.53 143.50 138.23 138.89 225,771 -2.26(-1.60%)
Aug 18, 2021 138.51 141.93 138.03 141.15 134,572 +2.22(+1.60%)
Aug 17, 2021 138.96 139.93 137.01 138.93 120,110 -0.46(-0.33%)
Aug 16, 2021 139.16 139.85 136.32 139.39 146,634 +1.08(+0.78%)
Aug 13, 2021 136.77 139.38 136.24 138.31 121,276 +2.31(+1.70%)
Aug 12, 2021 129.84 136.50 129.05 136.00 193,706 +6.83(+5.29%)
Aug 11, 2021 128.46 130.36 128.31 129.17 262,450 +0.80(+0.62%)
Aug 10, 2021 128.26 130.97 128.26 128.37 79,717 +0.04(+0.03%)
Aug 09, 2021 128.87 129.98 127.50 128.33 75,324 -0.89(-0.69%)
Aug 06, 2021 129.31 129.78 126.10 129.22 61,788 -0.03(-0.02%)
Aug 05, 2021 131.40 131.76 127.30 129.25 130,627 -1.43(-1.09%)
Aug 04, 2021 124.43 131.60 124.43 130.68 133,135 +5.84(+4.68%)
Aug 03, 2021 127.27 128.12 123.35 124.84 157,958 -1.54(-1.22%)
Aug 02, 2021 129.40 130.88 126.15 126.38 146,002 -2.24(-1.74%)
Jul 30, 2021 127.95 129.66 127.88 128.62 139,581 +0.14(+0.11%)
Jul 29, 2021 126.17 129.97 126.00 128.48 64,578 +2.98(+2.37%)
Jul 28, 2021 121.13 125.89 119.05 125.50 289,518 +4.75(+3.93%)
Jul 27, 2021 120.36 121.24 118.20 120.75 114,271 -0.62(-0.51%)
Jul 26, 2021 122.80 122.90 120.13 121.37 114,830 -1.43(-1.16%)
Jul 23, 2021 121.41 123.91 120.39 122.80 77,317 +0.77(+0.63%)
Jul 22, 2021 122.16 124.00 121.17 122.03 101,425 -0.13(-0.11%)
Jul 21, 2021 124.30 125.60 119.67 122.16 275,839 -2.64(-2.12%)
Jul 20, 2021 123.29 125.45 122.95 124.80 245,415 +1.69(+1.37%)
Jul 19, 2021 120.97 125.87 119.16 123.11 213,277 +1.70(+1.40%)
Jul 16, 2021 121.10 123.78 119.70 121.41 294,591 +0.95(+0.79%)
Jul 15, 2021 118.65 120.77 118.00 120.46 126,029 +1.81(+1.53%)
Jul 14, 2021 120.71 121.05 118.20 118.65 146,748 -0.32(-0.27%)
Jul 13, 2021 118.89 119.80 117.60 118.97 62,219 +0.41(+0.35%)
Jul 12, 2021 118.90 120.05 117.86 118.56 40,881 -0.07(-0.06%)
Jul 09, 2021 119.22 119.80 116.84 118.63 93,773 -0.35(-0.29%)
Jul 08, 2021 117.62 119.46 115.01 118.98 103,257 +0.38(+0.32%)
Jul 07, 2021 120.27 120.27 117.30 118.60 140,474 -1.00(-0.84%)
Jul 06, 2021 117.94 120.17 117.22 119.60 214,023 +2.37(+2.02%)
Jul 02, 2021 117.01 117.94 115.99 117.23 104,831 +0.45(+0.39%)
Jul 01, 2021 113.38 118.37 113.38 116.78 83,117 +3.40(+3.00%)
Jun 30, 2021 115.53 116.94 112.62 113.38 211,406 -2.59(-2.23%)
Jun 29, 2021 113.68 117.34 113.09 115.97 148,660 +1.91(+1.67%)
Jun 28, 2021 115.00 115.78 112.49 114.06 117,303 -0.42(-0.37%)
Jun 25, 2021 116.14 116.14 114.00 114.48 98,633 -1.52(-1.31%)
Jun 24, 2021 117.69 117.97 115.75 116.00 69,487 -0.79(-0.68%)
Jun 23, 2021 116.64 117.96 115.11 116.79 94,347 +0.80(+0.69%)
Jun 22, 2021 115.44 116.33 114.01 115.99 106,100 +0.56(+0.49%)
Jun 21, 2021 112.46 115.95 112.16 115.43 66,094 +2.44(+2.16%)
Jun 18, 2021 114.72 114.72 112.01 112.99 87,811 -1.39(-1.22%)
Jun 17, 2021 112.42 114.73 112.42 114.38 95,561 +1.97(+1.75%)
Jun 16, 2021 111.49 112.82 110.64 112.41 123,215 +0.96(+0.86%)
Jun 15, 2021 110.00 111.45 109.58 111.45 102,899 +1.11(+1.01%)
Jun 14, 2021 109.19 112.53 108.00 110.34 280,654 +2.44(+2.26%)
Jun 11, 2021 104.70 108.01 104.45 107.90 196,752 +2.93(+2.79%)
Jun 10, 2021 104.43 104.97 103.61 104.97 72,315 +0.91(+0.87%)
Jun 09, 2021 102.54 104.50 101.92 104.06 94,306 +1.89(+1.85%)
Jun 08, 2021 104.50 104.90 101.76 102.17 71,123 -1.99(-1.91%)
Jun 07, 2021 104.40 104.92 103.31 104.16 71,918 +0.36(+0.35%)
Jun 04, 2021 103.99 104.88 103.12 103.80 116,853 +0.45(+0.44%)
Jun 03, 2021 104.00 104.73 102.39 103.35 85,358 -0.38(-0.37%)
Jun 02, 2021 104.04 104.04 102.94 103.73 92,291 +0.10(+0.10%)
Jun 01, 2021 103.00 104.58 101.15 103.63 105,344 +1.05(+1.02%)
May 28, 2021 103.76 104.43 102.35 102.58 118,109 -0.85(-0.82%)
May 27, 2021 104.30 105.44 103.25 103.43 173,747 -0.90(-0.86%)
May 26, 2021 103.99 105.04 102.51 104.33 236,147 +2.81(+2.77%)
May 25, 2021 98.49 104.00 97.01 101.52 469,231 +3.84(+3.93%)
May 24, 2021 98.00 98.77 95.94 97.68 181,235 +0.30(+0.31%)
May 21, 2021 99.00 99.00 94.01 97.38 195,698 -0.87(-0.89%)
May 20, 2021 94.00 101.05 92.61 98.25 464,389 +5.67(+6.12%)
May 19, 2021 90.00 94.91 88.12 92.58 646,385 +1.59(+1.75%)
May 18, 2021 90.16 92.06 89.78 90.99 128,366 +0.99(+1.10%)
May 17, 2021 93.42 93.42 89.75 90.00 95,910 -2.89(-3.11%)
May 14, 2021 94.07 94.37 91.81 92.89 155,537 -0.27(-0.29%)
May 13, 2021 91.52 94.95 91.31 93.16 370,334 +1.60(+1.75%)
May 12, 2021 89.87 92.10 89.09 91.56 251,202 +1.51(+1.68%)
May 11, 2021 88.49 90.55 86.57 90.05 249,628 +0.30(+0.33%)
May 10, 2021 90.50 90.75 88.64 89.75 181,639 -0.48(-0.53%)
May 07, 2021 90.00 90.85 89.24 90.23 177,426 +0.01(+0.01%)
May 06, 2021 89.73 90.23 88.58 90.22 316,692 +0.11(+0.12%)
May 05, 2021 90.85 91.06 89.25 90.11 68,928 +0.44(+0.49%)
May 04, 2021 91.04 91.04 88.93 89.67 163,829 -0.55(-0.61%)
May 03, 2021 91.56 91.71 89.32 90.22 108,603 -0.32(-0.35%)
Apr 30, 2021 91.69 92.88 89.67 90.54 164,400 -1.63(-1.77%)
Apr 29, 2021 91.46 92.48 90.00 92.17 186,621 +0.81(+0.89%)
Apr 28, 2021 89.89 91.45 89.57 91.36 165,870 +0.70(+0.77%)
Apr 27, 2021 90.30 90.67 89.22 90.66 62,905 +0.46(+0.51%)
Apr 26, 2021 88.00 90.20 87.72 90.20 99,686 +2.48(+2.83%)
Apr 23, 2021 87.00 88.03 86.21 87.72 96,300 +0.77(+0.89%)
Apr 22, 2021 83.02 86.95 82.77 86.95 334,986 +3.45(+4.13%)
Apr 21, 2021 82.26 84.12 81.83 83.50 278,190 +1.21(+1.47%)
Apr 20, 2021 81.08 82.92 80.02 82.29 227,877 +1.53(+1.89%)
Apr 19, 2021 82.53 82.60 79.21 80.76 140,088 -2.09(-2.52%)
Apr 16, 2021 84.15 84.15 82.44 82.85 31,500 -0.65(-0.78%)
Apr 15, 2021 83.05 84.29 82.87 83.50 79,216 +1.04(+1.26%)
Apr 14, 2021 83.43 83.53 81.38 82.46 96,563 -0.66(-0.79%)
Apr 13, 2021 82.38 83.67 81.75 83.12 86,569 +1.22(+1.49%)
Apr 12, 2021 83.29 83.36 81.10 81.90 82,355 -1.35(-1.62%)
Apr 09, 2021 81.78 83.26 80.10 83.25 118,100 +1.31(+1.60%)
Apr 08, 2021 81.79 84.31 81.51 81.94 260,821 +0.96(+1.19%)
Apr 07, 2021 81.72 81.88 79.38 80.98 261,421 -0.43(-0.53%)
Apr 06, 2021 82.75 83.66 80.57 81.41 166,633 -1.60(-1.93%)
Apr 05, 2021 85.09 85.09 81.90 83.01 170,168 -1.33(-1.58%)
Apr 01, 2021 85.83 85.94 83.74 84.34 102,300 -0.35(-0.41%)
Mar 31, 2021 85.68 86.33 84.01 84.69 80,864 -0.73(-0.85%)
Mar 30, 2021 82.21 85.71 81.73 85.42 97,876 +2.46(+2.97%)
Mar 29, 2021 84.65 85.91 82.09 82.96 65,560 -2.15(-2.53%)
Mar 26, 2021 83.39 85.18 82.58 85.11 127,900 +2.34(+2.83%)
Mar 25, 2021 82.99 85.00 81.01 82.77 254,609 -0.81(-0.97%)
Mar 24, 2021 85.86 85.86 82.32 83.58 126,114 -2.23(-2.60%)
Mar 23, 2021 86.31 86.81 85.49 85.81 114,861 -0.67(-0.77%)
Mar 22, 2021 85.92 87.64 85.28 86.48 50,928 +0.07(+0.08%)
Mar 19, 2021 86.86 87.01 85.91 86.41 64,500 -0.15(-0.17%)
Mar 18, 2021 86.48 88.50 84.54 86.56 115,027 -1.01(-1.15%)
Mar 17, 2021 89.01 89.01 86.34 87.57 67,204 -0.95(-1.07%)
Mar 16, 2021 88.55 90.10 87.92 88.52 108,496 +0.62(+0.71%)
Mar 15, 2021 86.48 87.90 85.46 87.90 66,039 +2.07(+2.41%)
Mar 12, 2021 89.00 89.87 85.33 85.83 187,800 -3.92(-4.37%)
Mar 11, 2021 88.00 89.89 87.78 89.75 65,866 +2.84(+3.27%)
Mar 10, 2021 89.31 89.58 86.56 86.91 160,677 -1.14(-1.29%)
Mar 09, 2021 81.74 89.80 81.74 88.05 201,081 +7.40(+9.18%)
Mar 08, 2021 85.88 86.70 80.22 80.65 219,701 -6.09(-7.02%)
Mar 05, 2021 86.45 87.17 83.24 86.74 141,500 +0.29(+0.34%)
Mar 04, 2021 88.74 89.81 85.33 86.45 129,016 -2.69(-3.02%)
Mar 03, 2021 89.60 90.13 87.58 89.14 133,571 -0.73(-0.81%)
Mar 02, 2021 90.10 90.13 88.90 89.87 103,801 -0.08(-0.09%)
Mar 01, 2021 88.95 91.00 88.54 89.95 243,760 +1.50(+1.70%)
Feb 26, 2021 85.10 88.64 84.89 88.45 311,300 +2.93(+3.43%)
Feb 25, 2021 86.16 87.08 84.34 85.52 517,399 -1.50(-1.72%)
Feb 24, 2021 85.11 87.20 84.21 87.02 142,191 +1.85(+2.17%)
Feb 23, 2021 82.66 85.93 81.31 85.17 142,305 +0.19(+0.22%)
Feb 22, 2021 87.09 87.09 84.50 84.98 175,150 -2.26(-2.59%)
Feb 19, 2021 86.48 88.62 86.06 87.24 170,100 +1.17(+1.36%)
Feb 18, 2021 83.57 86.73 82.42 86.07 162,552 +2.66(+3.19%)
Feb 17, 2021 83.66 85.94 79.02 83.41 147,052 -0.54(-0.64%)
Feb 16, 2021 86.45 88.06 83.67 83.95 255,329 -1.95(-2.27%)
Feb 12, 2021 86.11 86.36 84.94 85.90 83,200 +0.16(+0.19%)
Feb 11, 2021 82.68 86.25 82.60 85.74 177,409 +3.24(+3.93%)
Feb 10, 2021 86.01 86.21 81.96 82.50 167,128 -3.25(-3.79%)
Feb 09, 2021 86.08 87.45 85.42 85.75 124,127 -0.47(-0.55%)
Feb 08, 2021 86.39 87.64 85.85 86.22 124,573 +0.15(+0.17%)
Feb 05, 2021 85.30 86.67 84.40 86.07 360,200 +1.15(+1.35%)
Feb 04, 2021 83.28 84.92 82.60 84.92 224,131 +1.82(+2.19%)
Feb 03, 2021 83.56 83.56 81.51 83.10 113,722 -0.23(-0.28%)
Feb 02, 2021 82.18 83.61 80.54 83.33 242,117 +1.47(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.