Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	118.30	118.48	115.83	116.43	1,081,600	-1.78(-1.51%)
Jan 30, 2020	118.47	118.57	116.33	118.21	1,336,146	-1.00(-0.84%)
Jan 29, 2020	117.81	119.59	116.44	119.21	1,124,650	+1.76(+1.50%)
Jan 28, 2020	116.84	117.87	116.63	117.45	1,391,838	+1.07(+0.92%)
Jan 27, 2020	115.90	116.99	115.88	116.38	1,133,454	-0.71(-0.61%)
Jan 24, 2020	117.75	117.77	116.56	117.09	1,080,100	-0.53(-0.45%)
Jan 23, 2020	114.95	117.72	114.70	117.62	1,525,137	+2.64(+2.30%)
Jan 22, 2020	114.82	115.45	114.64	114.98	1,422,997	+0.43(+0.38%)
Jan 21, 2020	113.11	114.69	113.01	114.55	1,502,803	+1.03(+0.91%)
Jan 17, 2020	113.28	113.75	112.96	113.52	1,050,100	+0.51(+0.45%)
Jan 16, 2020	111.12	113.85	110.73	113.01	2,681,665	+1.72(+1.55%)
Jan 15, 2020	112.21	112.64	111.25	111.29	1,511,297	-0.92(-0.82%)
Jan 14, 2020	112.84	112.84	111.66	112.21	2,080,711	-1.04(-0.92%)
Jan 13, 2020	114.55	114.89	113.05	113.25	1,517,358	-1.30(-1.13%)
Jan 10, 2020	114.58	114.83	113.56	114.55	1,146,000	+0.16(+0.14%)
Jan 09, 2020	113.42	115.50	112.65	114.39	1,906,729	+0.54(+0.47%)
Jan 08, 2020	112.25	114.07	111.82	113.85	1,675,750	+1.70(+1.52%)
Jan 07, 2020	112.21	113.48	111.73	112.15	1,901,778	-0.97(-0.86%)
Jan 06, 2020	112.12	113.15	111.63	113.12	1,595,894	+0.74(+0.66%)
Jan 03, 2020	111.56	112.52	110.88	112.38	1,371,300	+0.12(+0.11%)
Jan 02, 2020	109.80	112.26	109.39	112.26	2,745,503	+3.25(+2.98%)
Dec 31, 2019	108.96	109.34	107.96	109.01	1,601,000	+0.05(+0.05%)
Dec 30, 2019	108.00	109.00	107.49	108.96	1,478,632	+0.95(+0.88%)
Dec 27, 2019	108.24	108.52	107.30	108.01	1,520,700	-0.90(-0.83%)
Dec 26, 2019	108.87	109.38	108.04	108.91	1,013,541	+0.41(+0.38%)
Dec 24, 2019	108.70	108.95	108.15	108.50	668,500	-0.20(-0.18%)
Dec 23, 2019	109.94	109.94	107.91	108.70	1,871,881	-1.54(-1.40%)
Dec 20, 2019	110.00	111.85	109.30	110.24	3,928,600	+1.21(+1.11%)
Dec 19, 2019	112.04	113.00	109.03	109.03	5,406,022	-7.28(-6.26%)
Dec 18, 2019	116.33	116.81	115.02	116.31	1,610,465	+0.30(+0.26%)
Dec 17, 2019	115.52	116.46	115.41	116.01	1,041,313	-0.01(-0.01%)
Dec 16, 2019	116.17	116.60	115.10	116.02	925,891	+0.44(+0.38%)
Dec 13, 2019	115.93	116.40	114.95	115.58	921,000	-0.69(-0.59%)
Dec 12, 2019	116.26	117.22	115.85	116.27	1,054,710	-1.17(-1.00%)
Dec 11, 2019	118.57	118.88	117.33	117.44	995,406	-1.14(-0.96%)
Dec 10, 2019	118.10	118.75	117.71	118.58	1,071,640	+0.48(+0.41%)
Dec 09, 2019	119.96	119.96	118.10	118.10	1,369,674	-1.73(-1.44%)
Dec 06, 2019	119.05	119.98	118.60	119.83	977,800	+1.34(+1.13%)
Dec 05, 2019	118.24	118.82	117.32	118.49	1,308,376	+0.54(+0.46%)
Dec 04, 2019	118.30	118.84	117.30	117.95	1,069,477	-0.52(-0.44%)
Dec 03, 2019	118.73	118.93	117.05	118.47	1,322,556	-0.85(-0.71%)
Dec 02, 2019	118.49	119.44	117.99	119.32	997,630	+0.88(+0.74%)
Nov 29, 2019	117.67	119.28	117.25	118.44	803,400	+0.98(+0.83%)
Nov 27, 2019	117.75	118.22	117.25	117.46	885,900	+0.26(+0.22%)
Nov 26, 2019	115.79	117.30	115.43	117.20	1,578,446	+1.54(+1.33%)
Nov 25, 2019	115.26	116.35	114.71	115.66	894,331	+0.99(+0.86%)
Nov 22, 2019	113.84	114.86	112.94	114.67	645,600	+1.18(+1.04%)
Nov 21, 2019	115.13	115.27	113.21	113.49	696,197	-1.26(-1.10%)
Nov 20, 2019	113.68	115.20	113.48	114.75	908,459	+1.26(+1.11%)
Nov 19, 2019	113.44	113.91	112.89	113.49	1,020,863	+0.21(+0.19%)
Nov 18, 2019	112.45	114.01	112.29	113.28	2,205,489	+0.68(+0.60%)
Nov 15, 2019	112.95	113.18	111.97	112.60	1,256,200	+0.13(+0.12%)
Nov 14, 2019	112.51	113.57	112.11	112.47	613,438	-0.11(-0.10%)
Nov 13, 2019	112.00	112.93	111.55	112.58	897,916	+0.14(+0.12%)
Nov 12, 2019	114.34	114.67	109.75	112.44	931,847	-1.90(-1.66%)
Nov 11, 2019	114.18	114.95	113.77	114.34	921,913	-0.57(-0.50%)
Nov 08, 2019	113.36	114.91	113.25	114.91	988,900	+1.43(+1.26%)
Nov 07, 2019	113.28	113.78	112.82	113.48	926,904	+0.69(+0.61%)
Nov 06, 2019	112.97	113.04	111.81	112.79	837,128	+0.02(+0.02%)
Nov 05, 2019	110.90	113.12	110.66	112.77	1,150,224	+1.82(+1.64%)
Nov 04, 2019	112.19	112.50	110.72	110.95	1,049,548	-1.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.