Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.70	63.24	61.59	63.06	2,597,015	-0.20(-0.32%)
Jan 28, 2016	62.56	63.98	62.26	63.26	2,442,072	+0.67(+1.07%)
Jan 27, 2016	62.25	63.16	61.81	62.59	2,724,548	-0.07(-0.11%)
Jan 26, 2016	61.20	62.69	60.91	62.66	2,065,221	+1.19(+1.94%)
Jan 25, 2016	62.10	62.59	61.31	61.47	2,437,091	-0.46(-0.74%)
Jan 22, 2016	60.90	62.23	60.77	61.93	1,840,324	+1.61(+2.67%)
Jan 21, 2016	59.50	60.74	58.89	60.32	2,696,623	+0.65(+1.09%)
Jan 20, 2016	59.92	60.33	57.95	59.67	2,160,740	-1.16(-1.91%)
Jan 19, 2016	61.02	61.51	60.35	60.83	1,762,971	+0.60(+1.00%)
Jan 15, 2016	60.58	60.23	60.23	60.23	1,693,200	-1.44(-2.34%)
Jan 14, 2016	61.85	62.01	60.20	61.67	2,592,854	-0.19(-0.31%)
Jan 13, 2016	62.48	63.18	61.83	61.86	2,867,147	-0.65(-1.04%)
Jan 12, 2016	62.32	62.60	61.40	62.51	2,116,665	+0.55(+0.89%)
Jan 11, 2016	62.39	62.66	61.59	61.96	2,096,511	-0.05(-0.08%)
Jan 08, 2016	62.65	63.39	61.88	62.01	1,958,180	-0.47(-0.75%)
Jan 07, 2016	62.28	63.16	62.07	62.48	2,587,021	-0.44(-0.70%)
Jan 06, 2016	62.83	63.60	62.56	62.92	2,001,050	-0.97(-1.52%)
Jan 05, 2016	63.49	63.89	62.71	63.89	2,076,706	+1.14(+1.82%)
Jan 04, 2016	62.88	63.07	62.33	62.75	1,891,249	-0.89(-1.40%)
Dec 31, 2015	64.13	63.64	63.64	63.64	857,000	-0.65(-1.01%)
Dec 30, 2015	64.55	64.86	64.22	64.29	768,663	-0.16(-0.25%)
Dec 29, 2015	64.67	64.88	64.37	64.45	1,221,760	+0.15(+0.23%)
Dec 28, 2015	64.56	64.72	63.55	64.30	1,292,788	-0.26(-0.40%)
Dec 24, 2015	64.45	64.56	64.56	64.56	623,100	+0.06(+0.09%)
Dec 23, 2015	64.35	64.90	64.14	64.50	1,449,811	+0.42(+0.66%)
Dec 22, 2015	64.11	64.38	63.26	64.08	2,276,163	+0.38(+0.60%)
Dec 21, 2015	62.91	63.98	62.71	63.70	2,557,212	+1.20(+1.92%)
Dec 18, 2015	59.63	63.04	59.48	62.50	8,070,285	+4.11(+7.04%)
Dec 17, 2015	59.40	60.05	58.39	58.39	2,214,516	-0.90(-1.52%)
Dec 16, 2015	59.49	60.14	58.21	59.29	2,464,559	+0.29(+0.49%)
Dec 15, 2015	58.96	59.60	58.33	59.00	2,515,789	+0.41(+0.70%)
Dec 14, 2015	57.88	59.19	57.64	58.59	1,652,813	+0.82(+1.42%)
Dec 11, 2015	57.07	57.89	56.97	57.77	1,269,378	+0.02(+0.03%)
Dec 10, 2015	58.22	58.70	57.60	57.75	1,715,300	-0.34(-0.59%)
Dec 09, 2015	58.59	59.74	57.99	58.09	1,442,406	-1.09(-1.84%)
Dec 08, 2015	58.46	59.72	58.24	59.18	2,470,587	+0.26(+0.44%)
Dec 07, 2015	57.50	59.13	57.50	58.92	2,009,679	+1.49(+2.59%)
Dec 04, 2015	55.53	57.60	55.36	57.43	1,607,135	+2.23(+4.04%)
Dec 03, 2015	56.42	56.97	55.01	55.20	1,632,825	-1.10(-1.95%)
Dec 02, 2015	56.49	56.76	56.06	56.30	1,261,837	-0.42(-0.74%)
Dec 01, 2015	56.60	56.76	56.13	56.72	1,711,641	+0.55(+0.98%)
Nov 30, 2015	56.89	57.06	56.02	56.17	1,586,217	-0.88(-1.54%)
Nov 27, 2015	57.15	57.28	56.76	57.05	487,100	+0.20(+0.35%)
Nov 25, 2015	56.34	56.85	56.85	56.85	1,799,500	+0.52(+0.92%)
Nov 24, 2015	55.57	56.34	54.89	56.33	2,281,297	-0.02(-0.04%)
Nov 23, 2015	55.10	56.57	55.10	56.35	1,509,883	+1.22(+2.21%)
Nov 20, 2015	54.63	55.32	54.57	55.13	1,397,793	+0.71(+1.30%)
Nov 19, 2015	54.24	54.83	53.89	54.42	1,271,638	+0.43(+0.80%)
Nov 18, 2015	53.80	54.24	53.52	53.99	2,233,138	+0.06(+0.11%)
Nov 17, 2015	54.10	55.32	53.83	53.93	1,463,607	-0.04(-0.07%)
Nov 16, 2015	54.17	54.33	53.51	53.97	1,541,504	-0.37(-0.68%)
Nov 13, 2015	55.09	55.40	54.25	54.34	1,258,531	-0.79(-1.43%)
Nov 12, 2015	56.12	58.65	55.04	55.13	2,045,404	-0.38(-0.68%)
Nov 11, 2015	55.02	55.99	54.45	55.51	2,004,743	+0.83(+1.52%)
Nov 10, 2015	55.19	55.19	53.38	54.68	2,861,252	-6.68(-10.89%)
Nov 09, 2015	61.46	61.65	59.79	61.36	2,169,930	-0.35(-0.57%)
Nov 06, 2015	61.54	61.76	60.84	61.71	1,051,315	-0.07(-0.11%)
Nov 05, 2015	61.45	61.82	61.01	61.78	1,007,169	+0.36(+0.59%)
Nov 04, 2015	62.62	62.84	60.68	61.42	2,183,532	-1.13(-1.81%)
Nov 03, 2015	62.28	62.62	62.19	62.55	1,071,259	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.