Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.96	22.96	22.72	22.83	12,100	-0.40(-1.72%)
Jan 30, 2020	23.05	23.24	22.95	23.23	30,920	-0.27(-1.15%)
Jan 29, 2020	23.59	23.65	23.45	23.50	81,258	+0.05(+0.21%)
Jan 28, 2020	23.24	23.50	23.16	23.45	169,989	+0.37(+1.60%)
Jan 27, 2020	22.85	23.22	22.72	23.08	61,789	-0.65(-2.74%)
Jan 24, 2020	23.96	23.97	23.64	23.73	30,000	-0.22(-0.92%)
Jan 23, 2020	23.77	23.98	23.73	23.95	80,586	-0.19(-0.79%)
Jan 22, 2020	24.22	24.24	24.12	24.14	15,802	+0.09(+0.37%)
Jan 21, 2020	24.06	24.13	24.01	24.05	49,784	-0.43(-1.76%)
Jan 17, 2020	24.45	24.48	24.38	24.48	11,700	+0.07(+0.29%)
Jan 16, 2020	24.41	24.47	24.36	24.41	12,980	+0.17(+0.70%)
Jan 15, 2020	24.32	24.35	24.22	24.24	10,731	-0.10(-0.41%)
Jan 14, 2020	24.32	24.36	24.24	24.34	11,974	-0.10(-0.41%)
Jan 13, 2020	24.29	24.50	24.29	24.44	30,812	+0.31(+1.28%)
Jan 10, 2020	24.15	24.24	24.11	24.13	15,000	+0.11(+0.46%)
Jan 09, 2020	24.03	24.09	23.98	24.02	25,514	+0.23(+0.97%)
Jan 08, 2020	23.61	23.92	23.59	23.79	33,927	+0.16(+0.68%)
Jan 07, 2020	23.54	23.69	23.54	23.63	78,760	+0.06(+0.25%)
Jan 06, 2020	23.42	23.59	23.42	23.57	22,671	-0.12(-0.51%)
Jan 03, 2020	23.82	23.82	23.68	23.69	19,900	-0.35(-1.46%)
Jan 02, 2020	23.86	24.07	23.82	24.04	20,256	+0.56(+2.39%)
Dec 31, 2019	23.50	23.53	23.42	23.48	40,400	+0.00(+0.00%)
Dec 30, 2019	23.67	23.67	23.48	23.48	18,921	-0.18(-0.76%)
Dec 27, 2019	23.73	23.73	23.62	23.66	13,300	+0.02(+0.08%)
Dec 26, 2019	23.66	23.66	23.61	23.64	24,162	+0.13(+0.55%)
Dec 24, 2019	23.53	23.57	23.50	23.51	13,900	-0.07(-0.30%)
Dec 23, 2019	23.63	23.63	23.51	23.58	41,914	+0.14(+0.60%)
Dec 20, 2019	23.38	23.49	23.38	23.44	59,900	-0.26(-1.10%)
Dec 19, 2019	23.68	23.73	23.62	23.70	33,822	+0.02(+0.08%)
Dec 18, 2019	23.63	23.71	23.62	23.68	51,285	+0.13(+0.55%)
Dec 17, 2019	23.53	23.57	23.49	23.55	14,668	+0.13(+0.56%)
Dec 16, 2019	23.39	23.50	23.39	23.42	45,109	+0.11(+0.47%)
Dec 13, 2019	23.32	23.44	23.31	23.31	21,600	+0.01(+0.04%)
Dec 12, 2019	23.03	23.32	23.03	23.30	25,530	+0.29(+1.26%)
Dec 11, 2019	22.85	23.02	22.85	23.01	35,356	+0.19(+0.83%)
Dec 10, 2019	22.78	22.87	22.78	22.82	25,491	+0.04(+0.18%)
Dec 09, 2019	22.81	22.95	22.78	22.78	25,143	-0.13(-0.57%)
Dec 06, 2019	22.97	22.97	22.87	22.91	16,800	+0.06(+0.27%)
Dec 05, 2019	22.71	22.88	22.71	22.85	20,685	+0.15(+0.66%)
Dec 04, 2019	22.75	22.83	22.70	22.70	13,554	+0.10(+0.44%)
Dec 03, 2019	22.48	22.60	22.42	22.60	27,504	-0.09(-0.40%)
Dec 02, 2019	22.84	22.84	22.66	22.69	31,650	-0.07(-0.32%)
Nov 29, 2019	22.85	22.85	22.76	22.76	4,800	-0.25(-1.08%)
Nov 27, 2019	22.93	23.06	22.90	23.01	27,300	+0.04(+0.17%)
Nov 26, 2019	22.87	22.99	22.85	22.97	19,559	-0.06(-0.26%)
Nov 25, 2019	22.93	23.07	22.93	23.03	20,817	+0.30(+1.31%)
Nov 22, 2019	22.72	22.77	22.68	22.73	17,300	+0.07(+0.31%)
Nov 21, 2019	22.62	22.68	22.59	22.66	19,868	-0.06(-0.26%)
Nov 20, 2019	22.74	22.82	22.64	22.72	29,674	-0.08(-0.35%)
Nov 19, 2019	22.87	22.87	22.78	22.80	15,918	+0.07(+0.31%)
Nov 18, 2019	22.77	22.83	22.73	22.73	41,508	-0.01(-0.04%)
Nov 15, 2019	22.72	22.80	22.72	22.74	36,500	+0.19(+0.84%)
Nov 14, 2019	22.52	22.56	22.45	22.55	44,912	-0.06(-0.27%)
Nov 13, 2019	22.53	22.61	22.51	22.61	26,496	-0.16(-0.70%)
Nov 12, 2019	22.84	22.87	22.76	22.77	14,979	-0.13(-0.57%)
Nov 11, 2019	22.78	22.94	22.78	22.90	46,422	-0.13(-0.56%)
Nov 08, 2019	23.08	23.11	23.00	23.03	9,200	-0.15(-0.65%)
Nov 07, 2019	23.22	23.28	23.17	23.18	13,670	+0.11(+0.48%)
Nov 06, 2019	23.12	23.12	22.99	23.07	24,789	-0.09(-0.39%)
Nov 05, 2019	23.19	23.24	23.11	23.16	36,644	+0.04(+0.17%)
Nov 04, 2019	23.08	23.17	23.08	23.12	34,253	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.