Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.80	87.80	87.39	87.53	35,660,100	-0.36(-0.41%)
Jan 30, 2020	87.51	87.91	87.50	87.89	20,045,836	+0.09(+0.10%)
Jan 29, 2020	87.97	88.23	87.78	87.80	17,319,344	-0.05(-0.06%)
Jan 28, 2020	87.50	87.96	87.39	87.85	32,625,692	+0.75(+0.86%)
Jan 27, 2020	87.31	87.38	86.96	87.10	41,371,500	-0.59(-0.67%)
Jan 24, 2020	88.07	88.07	87.64	87.69	40,838,200	-0.37(-0.42%)
Jan 23, 2020	88.18	88.20	88.02	88.06	28,566,204	-0.27(-0.31%)
Jan 22, 2020	88.31	88.37	88.23	88.33	17,699,788	+0.16(+0.18%)
Jan 21, 2020	88.34	88.43	88.17	88.17	19,195,722	-0.19(-0.22%)
Jan 17, 2020	88.43	88.51	88.36	88.36	29,626,600	-0.07(-0.08%)
Jan 16, 2020	88.47	88.53	88.38	88.43	22,349,208	+0.03(+0.03%)
Jan 15, 2020	88.40	88.53	88.39	88.40	24,637,894	+0.02(+0.02%)
Jan 14, 2020	88.37	88.49	88.28	88.38	29,157,048	-0.01(-0.01%)
Jan 13, 2020	88.40	88.45	88.35	88.39	17,762,412	+0.00(+0.00%)
Jan 10, 2020	88.37	88.41	88.30	88.39	16,182,900	+0.03(+0.03%)
Jan 09, 2020	88.24	88.37	88.17	88.36	16,649,466	+0.23(+0.26%)
Jan 08, 2020	88.07	88.23	88.02	88.13	16,088,142	+0.08(+0.09%)
Jan 07, 2020	88.14	88.16	88.04	88.05	9,640,252	-0.08(-0.09%)
Jan 06, 2020	88.11	88.18	88.05	88.13	17,950,052	-0.09(-0.10%)
Jan 03, 2020	88.12	88.28	88.04	88.22	17,350,700	-0.09(-0.10%)
Jan 02, 2020	88.10	88.32	88.05	88.31	15,756,595	+0.37(+0.42%)
Dec 31, 2019	87.86	87.95	87.81	87.94	8,310,700	+0.08(+0.09%)
Dec 30, 2019	88.00	88.02	87.77	87.86	12,668,122	-0.06(-0.07%)
Dec 27, 2019	88.02	88.02	87.89	87.92	11,627,100	-0.04(-0.05%)
Dec 26, 2019	87.94	87.99	87.89	87.96	11,382,698	+0.13(+0.15%)
Dec 24, 2019	87.78	87.83	87.73	87.83	4,854,900	+0.07(+0.08%)
Dec 23, 2019	87.75	87.80	87.73	87.76	9,720,216	+0.04(+0.05%)
Dec 20, 2019	87.95	87.99	87.70	87.72	32,810,200	-0.13(-0.15%)
Dec 19, 2019	87.91	87.93	87.72	87.85	29,429,268	-0.36(-0.41%)
Dec 18, 2019	88.09	88.25	88.06	88.21	31,575,666	+0.16(+0.18%)
Dec 17, 2019	87.79	88.05	87.79	88.05	18,670,324	+0.27(+0.31%)
Dec 16, 2019	87.74	87.83	87.70	87.78	17,517,368	+0.17(+0.19%)
Dec 13, 2019	87.55	87.64	87.50	87.61	18,095,100	+0.09(+0.10%)
Dec 12, 2019	87.36	87.61	87.33	87.52	18,958,088	+0.20(+0.23%)
Dec 11, 2019	87.16	87.34	87.09	87.32	14,127,531	+0.18(+0.21%)
Dec 10, 2019	86.93	87.15	86.90	87.14	15,117,133	+0.21(+0.24%)
Dec 09, 2019	86.90	87.00	86.90	86.93	18,034,328	+0.00(+0.00%)
Dec 06, 2019	86.95	87.01	86.85	86.93	16,094,600	+0.12(+0.14%)
Dec 05, 2019	86.74	86.81	86.58	86.81	18,168,088	+0.13(+0.15%)
Dec 04, 2019	86.46	86.71	86.46	86.68	12,406,762	+0.26(+0.30%)
Dec 03, 2019	86.34	86.47	86.24	86.42	31,143,892	-0.12(-0.14%)
Dec 02, 2019	86.63	86.63	86.35	86.54	21,488,980	-0.40(-0.46%)
Nov 29, 2019	87.11	87.11	86.93	86.94	11,519,500	-0.19(-0.22%)
Nov 27, 2019	86.99	87.15	86.95	87.13	11,814,800	+0.11(+0.13%)
Nov 26, 2019	86.95	87.02	86.90	87.02	13,223,942	+0.10(+0.12%)
Nov 25, 2019	86.71	86.94	86.71	86.92	17,800,780	+0.23(+0.27%)
Nov 22, 2019	86.49	86.69	86.40	86.69	20,938,200	+0.33(+0.38%)
Nov 21, 2019	86.42	86.45	86.27	86.36	19,245,232	+0.02(+0.02%)
Nov 20, 2019	86.47	86.58	86.33	86.34	22,873,578	-0.18(-0.21%)
Nov 19, 2019	86.75	86.75	86.52	86.52	20,195,172	-0.31(-0.36%)
Nov 18, 2019	86.87	86.90	86.79	86.83	14,065,650	-0.11(-0.13%)
Nov 15, 2019	86.77	86.95	86.76	86.94	14,346,900	+0.26(+0.30%)
Nov 14, 2019	86.74	86.80	86.65	86.68	14,976,105	-0.05(-0.06%)
Nov 13, 2019	86.73	86.76	86.68	86.73	15,591,362	-0.09(-0.10%)
Nov 12, 2019	86.75	86.89	86.73	86.82	14,688,178	+0.02(+0.02%)
Nov 11, 2019	86.77	86.84	86.68	86.80	7,812,525	-0.05(-0.06%)
Nov 08, 2019	86.76	86.88	86.64	86.85	11,775,500	+0.08(+0.09%)
Nov 07, 2019	86.94	86.98	86.75	86.77	15,307,831	-0.04(-0.05%)
Nov 06, 2019	86.91	86.91	86.78	86.81	9,498,128	-0.10(-0.12%)
Nov 05, 2019	87.07	87.08	86.82	86.91	21,954,678	-0.09(-0.10%)
Nov 04, 2019	86.98	87.05	86.94	87.00	14,956,292	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.