Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	70.71	72.41	70.48	72.37	4,323,663	+1.96(+2.78%)
Jan 28, 2016	69.79	71.11	69.31	70.41	4,090,756	+1.01(+1.46%)
Jan 27, 2016	69.48	70.42	69.04	69.40	2,916,541	-0.47(-0.67%)
Jan 26, 2016	67.93	70.05	67.76	69.87	3,113,862	+2.48(+3.68%)
Jan 25, 2016	68.77	69.31	67.37	67.39	4,972,551	-1.59(-2.31%)
Jan 22, 2016	69.23	69.63	68.67	68.98	5,373,405	+0.02(+0.03%)
Jan 21, 2016	68.32	69.88	67.69	68.96	4,231,294	+0.97(+1.43%)
Jan 20, 2016	67.82	68.53	66.48	67.99	5,313,570	-0.78(-1.13%)
Jan 19, 2016	67.43	69.29	67.35	68.77	6,933,743	+1.68(+2.50%)
Jan 15, 2016	68.25	67.09	67.09	67.09	6,832,500	-2.92(-4.17%)
Jan 14, 2016	69.25	70.25	67.86	70.01	3,768,639	+0.98(+1.42%)
Jan 13, 2016	70.51	70.51	68.77	69.03	4,857,182	-0.54(-0.78%)
Jan 12, 2016	68.57	69.79	68.46	69.57	3,266,812	+1.55(+2.28%)
Jan 11, 2016	68.51	68.91	67.26	68.02	4,235,724	-0.12(-0.18%)
Jan 08, 2016	69.24	69.77	67.97	68.14	4,310,742	-0.94(-1.36%)
Jan 07, 2016	69.81	70.42	68.67	69.08	7,911,464	-2.44(-3.41%)
Jan 06, 2016	71.21	71.98	70.82	71.52	3,630,017	-0.51(-0.71%)
Jan 05, 2016	72.83	73.20	71.31	72.03	3,791,087	-0.18(-0.25%)
Jan 04, 2016	71.32	72.25	70.64	72.21	3,466,289	-0.84(-1.15%)
Dec 31, 2015	73.64	73.05	73.05	73.05	1,748,100	-0.76(-1.03%)
Dec 30, 2015	74.16	74.38	73.71	73.81	2,211,600	-0.43(-0.58%)
Dec 29, 2015	74.18	74.75	73.77	74.24	2,661,647	+0.40(+0.54%)
Dec 28, 2015	73.65	73.95	73.06	73.84	3,460,742	-0.16(-0.22%)
Dec 24, 2015	73.84	74.00	74.00	74.00	1,530,200	-0.12(-0.16%)
Dec 23, 2015	73.13	74.28	73.10	74.12	3,450,688	+1.12(+1.53%)
Dec 22, 2015	73.59	73.65	72.06	73.00	4,516,426	-0.40(-0.54%)
Dec 21, 2015	72.01	73.63	72.01	73.40	4,826,439	+1.56(+2.17%)
Dec 18, 2015	71.84	72.17	71.00	71.84	5,028,859	-0.36(-0.50%)
Dec 17, 2015	73.54	74.01	72.20	72.20	3,230,627	-1.34(-1.82%)
Dec 16, 2015	73.10	73.75	72.09	73.54	3,170,349	+0.93(+1.28%)
Dec 15, 2015	72.39	72.92	72.08	72.61	4,901,691	+0.96(+1.34%)
Dec 14, 2015	71.16	71.68	70.48	71.65	4,340,182	+0.35(+0.49%)
Dec 11, 2015	72.59	72.97	70.93	71.30	3,902,423	-1.89(-2.58%)
Dec 10, 2015	74.00	74.10	71.17	73.19	6,503,137	-0.61(-0.83%)
Dec 09, 2015	75.53	76.53	73.65	73.80	5,161,383	-1.79(-2.37%)
Dec 08, 2015	75.31	76.35	74.25	75.59	3,012,734	-0.82(-1.07%)
Dec 07, 2015	75.93	76.64	75.01	76.41	3,624,927	+0.27(+0.35%)
Dec 04, 2015	73.68	76.42	73.50	76.14	3,981,110	+3.01(+4.12%)
Dec 03, 2015	75.07	75.18	72.92	73.13	3,963,783	-1.82(-2.43%)
Dec 02, 2015	74.50	75.50	74.47	74.95	3,532,807	+0.47(+0.63%)
Dec 01, 2015	73.20	74.80	73.20	74.48	5,073,230	+1.97(+2.72%)
Nov 30, 2015	72.79	73.07	72.42	72.51	3,212,295	-0.45(-0.62%)
Nov 27, 2015	72.69	73.00	72.20	72.96	1,839,557	+0.37(+0.51%)
Nov 25, 2015	72.67	72.59	72.59	72.59	2,316,900	+0.21(+0.29%)
Nov 24, 2015	71.84	72.68	71.62	72.38	2,189,448	-0.31(-0.43%)
Nov 23, 2015	72.81	73.28	72.53	72.69	2,555,023	-0.07(-0.10%)
Nov 20, 2015	72.16	73.34	71.86	72.76	4,262,446	+1.08(+1.51%)
Nov 19, 2015	71.00	71.99	70.76	71.68	3,179,036	+0.56(+0.79%)
Nov 18, 2015	70.00	71.30	69.72	71.12	4,782,187	+1.18(+1.69%)
Nov 17, 2015	68.79	70.05	68.57	69.94	5,056,894	+1.12(+1.63%)
Nov 16, 2015	69.11	69.36	68.20	68.82	3,431,140	-0.65(-0.94%)
Nov 13, 2015	69.37	69.87	67.88	69.47	7,995,220	+2.35(+3.50%)
Nov 12, 2015	68.32	68.47	66.69	67.12	6,484,642	-1.32(-1.93%)
Nov 11, 2015	69.13	69.32	68.27	68.44	2,695,446	-0.32(-0.47%)
Nov 10, 2015	68.83	69.31	68.34	68.76	2,953,355	-0.24(-0.35%)
Nov 09, 2015	70.67	70.67	68.40	69.00	4,992,500	-2.24(-3.14%)
Nov 06, 2015	70.88	71.34	70.50	71.24	2,517,991	+0.07(+0.10%)
Nov 05, 2015	71.66	71.93	70.78	71.17	2,585,895	-0.37(-0.52%)
Nov 04, 2015	72.28	72.47	71.34	71.54	2,353,410	-0.67(-0.93%)
Nov 03, 2015	71.47	72.46	71.40	72.21	2,665,015	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.