Teucrium Sugar (NY: CANE )

9.850 +0.240 (+2.50%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.17 23.17 23.17 23.17 200 -0.05(-0.22%)
Jan 30, 2012 23.27 23.27 23.22 23.22 500 -0.22(-0.94%)
Jan 27, 2012 23.52 23.52 23.44 23.44 800 -0.38(-1.59%)
Jan 26, 2012 23.87 23.87 23.82 23.82 200 +0.02(+0.08%)
Jan 25, 2012 23.80 23.81 23.75 23.80 1,550 -0.11(-0.46%)
Jan 24, 2012 23.97 23.98 23.91 23.91 1,000 -0.07(-0.29%)
Jan 23, 2012 23.97 23.98 23.97 23.98 200 +0.31(+1.31%)
Jan 20, 2012 23.55 23.69 23.50 23.67 900 +0.05(+0.21%)
Jan 19, 2012 23.60 23.62 23.54 23.62 1,100 +0.41(+1.77%)
Jan 17, 2012 23.44 23.21 23.21 23.21 800 +0.26(+1.13%)
Jan 13, 2012 22.95 22.95 22.95 22.95 900 -0.09(-0.39%)
Jan 12, 2012 23.10 23.10 23.04 23.04 200 -0.26(-1.12%)
Jan 11, 2012 23.30 23.30 23.30 23.30 200 +0.30(+1.30%)
Jan 09, 2012 22.65 23.00 23.00 23.00 1,400 +0.15(+0.66%)
Jan 06, 2012 22.75 22.85 22.75 22.85 400 +0.01(+0.04%)
Jan 05, 2012 23.50 23.52 22.60 22.84 1,000 -1.49(-6.12%)
Jan 04, 2012 23.93 24.33 23.93 24.33 752 +1.40(+6.11%)
Dec 30, 2011 22.93 22.93 22.93 22.93 100 -0.05(-0.22%)
Dec 29, 2011 22.98 22.98 22.98 22.98 100 +0.13(+0.57%)
Dec 28, 2011 23.31 23.33 22.85 22.85 1,400 -0.49(-2.09%)
Dec 27, 2011 23.34 23.34 23.34 23.34 860 +0.18(+0.77%)
Dec 23, 2011 23.36 23.36 23.16 23.16 500 +0.21(+0.92%)
Dec 21, 2011 22.95 22.95 22.95 22.95 200 +0.00(+0.02%)
Dec 20, 2011 22.95 22.95 22.95 22.95 300 +0.00(+0.00%)
Dec 19, 2011 22.90 22.95 22.83 22.95 400 +0.18(+0.77%)
Dec 16, 2011 22.77 22.77 22.77 22.77 100 +0.22(+0.98%)
Dec 14, 2011 22.55 22.55 22.55 22.55 0 -0.45(-1.96%)
Dec 13, 2011 23.08 23.08 23.00 23.00 550 -0.68(-2.87%)
Dec 12, 2011 22.96 23.68 22.80 23.68 1,150 +0.02(+0.08%)
Dec 08, 2011 23.40 23.66 23.66 23.66 600 +0.77(+3.36%)
Dec 07, 2011 23.61 23.61 22.89 22.89 4,093 -0.68(-2.89%)
Dec 06, 2011 23.57 23.57 23.57 23.57 100 +0.00(+0.00%)
Dec 05, 2011 23.57 23.57 23.57 23.57 100 +0.33(+1.42%)
Dec 02, 2011 23.39 23.39 23.24 23.24 600 -0.18(-0.77%)
Nov 30, 2011 23.44 23.42 23.42 23.42 400 +0.21(+0.90%)
Nov 29, 2011 23.00 23.21 23.00 23.21 1,100 +0.35(+1.53%)
Nov 25, 2011 22.86 22.86 22.86 22.86 400 -1.02(-4.27%)
Nov 22, 2011 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Nov 21, 2011 23.88 23.88 23.88 23.88 200 +0.21(+0.89%)
Nov 18, 2011 23.67 23.67 23.67 23.67 100 -0.38(-1.58%)
Nov 16, 2011 24.04 24.05 24.05 24.05 400 -0.01(-0.05%)
Nov 14, 2011 24.29 24.06 24.06 24.06 400 -0.63(-2.55%)
Nov 10, 2011 24.78 24.69 24.69 24.69 600 -0.01(-0.04%)
Nov 09, 2011 24.70 24.70 24.70 24.70 100 -0.46(-1.83%)
Nov 08, 2011 24.81 25.16 24.81 25.16 350 +0.52(+2.11%)
Nov 02, 2011 24.58 24.64 24.64 24.64 1,700 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.