Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	224.81	230.09	224.81	227.62	1,052,400	+0.11(+0.05%)
Jan 28, 2021	228.07	230.15	225.45	227.51	791,591	-0.54(-0.24%)
Jan 27, 2021	227.33	228.98	224.89	228.05	821,952	+0.21(+0.09%)
Jan 26, 2021	225.86	228.69	225.33	227.84	825,911	+2.02(+0.89%)
Jan 25, 2021	223.44	226.50	221.94	225.82	830,034	+3.03(+1.36%)
Jan 22, 2021	222.85	223.85	221.58	222.79	1,079,000	+0.82(+0.37%)
Jan 21, 2021	223.21	225.14	221.41	221.97	1,283,951	-3.01(-1.34%)
Jan 20, 2021	219.54	226.00	218.58	224.98	1,326,629	+4.36(+1.98%)
Jan 19, 2021	225.83	225.83	219.13	220.62	1,145,017	-3.77(-1.68%)
Jan 15, 2021	221.29	225.38	220.09	224.39	1,864,200	+3.16(+1.43%)
Jan 14, 2021	224.77	224.77	220.84	221.23	773,148	-3.56(-1.58%)
Jan 13, 2021	222.25	225.63	222.25	224.79	785,386	+2.55(+1.15%)
Jan 12, 2021	220.17	222.87	219.02	222.24	690,175	+0.99(+0.45%)
Jan 11, 2021	221.94	222.71	217.87	221.25	738,860	-1.37(-0.62%)
Jan 08, 2021	218.49	223.63	218.49	222.62	805,500	+5.17(+2.38%)
Jan 07, 2021	214.11	218.52	213.05	217.45	1,224,340	+3.63(+1.70%)
Jan 06, 2021	216.35	217.90	212.22	213.82	1,506,103	-3.55(-1.63%)
Jan 05, 2021	219.33	221.61	216.15	217.37	1,094,768	-2.83(-1.29%)
Jan 04, 2021	230.32	231.96	219.95	220.20	911,813	-10.73(-4.65%)
Dec 31, 2020		230.93	230.93	230.93	559,191	+2.00(+0.87%)
Dec 30, 2020	227.36	230.88	227.36	228.93	559,191	+1.13(+0.50%)
Dec 29, 2020	230.09	231.25	226.42	227.80	677,398	-1.34(-0.58%)
Dec 28, 2020	229.78	230.60	227.22	229.14	569,897	+0.29(+0.13%)
Dec 24, 2020	227.44	228.98	227.07	228.85	154,600	+1.85(+0.81%)
Dec 23, 2020	231.53	232.75	226.77	227.00	720,757	-5.19(-2.24%)
Dec 22, 2020	228.97	232.35	228.17	232.19	783,065	+3.48(+1.52%)
Dec 21, 2020	227.58	230.20	226.11	228.71	707,786	-0.22(-0.10%)
Dec 18, 2020	232.72	232.94	227.71	228.93	1,421,800	-3.63(-1.56%)
Dec 17, 2020	227.80	233.26	227.08	232.56	932,900	+6.60(+2.92%)
Dec 16, 2020	225.16	228.00	224.35	225.96	699,349	+0.80(+0.36%)
Dec 15, 2020	224.26	225.18	219.55	225.16	1,347,751	+1.42(+0.63%)
Dec 14, 2020	226.00	229.74	222.46	223.74	2,271,515	+3.68(+1.67%)
Dec 11, 2020	216.55	220.93	216.55	220.06	1,537,800	+3.48(+1.61%)
Dec 10, 2020	219.09	221.00	216.20	216.58	929,803	-3.06(-1.39%)
Dec 09, 2020	222.04	223.54	217.54	219.64	714,635	-2.24(-1.01%)
Dec 08, 2020	224.78	224.99	221.77	221.88	559,279	-2.80(-1.25%)
Dec 07, 2020	224.00	226.53	223.97	224.68	641,307	+0.18(+0.08%)
Dec 04, 2020	225.89	227.31	223.07	224.50	752,600	-1.54(-0.68%)
Dec 03, 2020	224.44	226.62	223.70	226.04	652,462	+1.52(+0.68%)
Dec 02, 2020	224.36	228.57	223.33	224.52	551,298	-0.83(-0.37%)
Dec 01, 2020	224.88	225.93	222.21	225.35	614,007	+0.89(+0.40%)
Nov 30, 2020	220.07	225.60	219.81	224.46	1,464,946	+4.43(+2.01%)
Nov 27, 2020	223.37	223.37	219.25	220.03	377,400	-3.27(-1.46%)
Nov 25, 2020	222.86	224.56	221.82	223.30	596,800	+1.23(+0.55%)
Nov 24, 2020	219.71	222.72	217.23	222.07	1,323,665	+2.94(+1.34%)
Nov 23, 2020	224.38	226.70	218.31	219.13	1,560,696	-4.51(-2.02%)
Nov 20, 2020	229.01	229.18	223.07	223.64	1,252,800	-5.15(-2.25%)
Nov 19, 2020	229.75	230.63	227.19	228.79	931,746	-1.17(-0.51%)
Nov 18, 2020	234.02	236.66	229.79	229.96	920,645	-4.58(-1.95%)
Nov 17, 2020	232.73	236.66	230.84	234.54	616,454	+0.85(+0.36%)
Nov 16, 2020	236.82	236.82	228.75	233.69	581,589	-0.36(-0.15%)
Nov 13, 2020	232.70	235.39	231.44	234.05	561,900	+2.24(+0.97%)
Nov 12, 2020	236.65	236.65	228.79	231.81	580,133	-4.01(-1.70%)
Nov 11, 2020	235.35	237.00	232.32	235.82	776,696	+1.78(+0.76%)
Nov 10, 2020	222.23	234.18	221.02	234.04	1,035,704	+11.96(+5.39%)
Nov 09, 2020	238.59	240.74	220.92	222.08	1,464,935	-9.25(-4.00%)
Nov 06, 2020	231.34	237.67	229.80	231.33	667,900	+0.67(+0.29%)
Nov 05, 2020	234.49	236.29	228.84	230.66	945,180	-4.60(-1.96%)
Nov 04, 2020	235.33	240.75	234.78	235.26	892,208	-0.22(-0.09%)
Nov 03, 2020	234.09	236.29	232.18	235.48	719,425	+2.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.