US Real Estate Ishares ETF (NY: IYR )

97.04 +0.08 (+0.08%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 79.75 79.95 79.46 79.89 13,500 -0.05(-0.06%)
Jan 30, 2002 79.55 79.95 79.20 79.94 6,600 +0.78(+0.99%)
Jan 29, 2002 79.80 79.80 79.16 79.16 15,000 -0.54(-0.68%)
Jan 28, 2002 79.85 79.85 79.31 79.70 15,500 +0.03(+0.04%)
Jan 25, 2002 79.56 79.70 79.31 79.67 12,000 +0.12(+0.15%)
Jan 24, 2002 79.80 79.80 79.55 79.55 8,100 -0.35(-0.44%)
Jan 23, 2002 80.00 80.00 79.80 79.90 16,900 -0.14(-0.17%)
Jan 22, 2002 79.65 80.09 79.65 80.04 3,000 +0.14(+0.18%)
Jan 21, 2002 80.25 80.25 79.60 79.90 7,600 +0.00(+0.00%)
Jan 18, 2002 80.25 80.25 79.60 79.90 7,600 -0.30(-0.37%)
Jan 17, 2002 79.90 80.20 79.81 80.20 4,700 +0.20(+0.25%)
Jan 16, 2002 80.20 80.55 80.00 80.00 2,900 -0.15(-0.19%)
Jan 15, 2002 80.40 80.40 80.01 80.15 8,300 -0.01(-0.01%)
Jan 14, 2002 79.80 80.16 79.31 80.16 12,700 +0.27(+0.34%)
Jan 11, 2002 79.55 79.90 79.55 79.89 6,500 +0.00(+0.00%)
Jan 10, 2002 80.05 80.05 79.85 79.89 4,500 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.