Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.16	30.23	29.59	29.71	168,600	-0.47(-1.56%)
Jan 28, 2021	30.20	30.48	30.10	30.18	85,900	+0.19(+0.63%)
Jan 27, 2021	30.29	30.34	29.76	29.99	592,444	-0.69(-2.25%)
Jan 26, 2021	31.21	31.29	30.66	30.68	111,623	-0.43(-1.38%)
Jan 25, 2021	31.26	31.35	30.82	31.11	173,475	-0.06(-0.19%)
Jan 22, 2021	30.98	31.20	30.57	31.17	182,800	+0.12(+0.39%)
Jan 21, 2021	31.51	32.00	30.98	31.05	226,541	-0.35(-1.11%)
Jan 20, 2021	31.60	31.74	31.17	31.40	248,066	-0.03(-0.10%)
Jan 19, 2021	31.71	31.71	31.36	31.43	294,235	+0.07(+0.22%)
Jan 15, 2021	31.52	31.63	30.95	31.36	220,700	-0.16(-0.51%)
Jan 14, 2021	31.61	31.72	31.40	31.52	457,850	+0.15(+0.48%)
Jan 13, 2021	31.94	32.08	31.33	31.37	270,440	-0.24(-0.76%)
Jan 12, 2021	31.28	31.63	31.09	31.61	253,465	+0.47(+1.51%)
Jan 11, 2021	31.03	31.16	30.96	31.14	219,620	-0.08(-0.26%)
Jan 08, 2021	31.80	31.95	30.84	31.22	398,700	-0.22(-0.70%)
Jan 07, 2021	32.02	32.18	31.38	31.44	570,541	-0.04(-0.13%)
Jan 06, 2021	30.46	31.69	30.32	31.48	723,627	+1.56(+5.21%)
Jan 05, 2021	29.41	30.08	29.41	29.92	59,194	+0.47(+1.60%)
Jan 04, 2021	30.29	30.29	29.25	29.45	43,477	-0.54(-1.80%)
Dec 31, 2020		29.99	29.99	29.99	50,877	+0.16(+0.54%)
Dec 30, 2020	29.54	29.93	29.51	29.83	50,877	+0.23(+0.78%)
Dec 29, 2020	30.00	30.05	29.43	29.60	50,427	-0.23(-0.77%)
Dec 28, 2020	30.03	30.10	29.82	29.83	28,816	+0.10(+0.34%)
Dec 24, 2020	29.81	29.84	29.52	29.73	20,000	+0.07(+0.24%)
Dec 23, 2020	29.56	29.84	29.55	29.66	48,004	+0.22(+0.75%)
Dec 22, 2020	29.32	29.47	29.23	29.44	34,842	+0.03(+0.10%)
Dec 21, 2020	29.50	29.71	29.02	29.41	182,191	-0.30(-1.01%)
Dec 18, 2020	30.04	30.10	29.67	29.71	56,100	-0.28(-0.93%)
Dec 17, 2020	30.13	30.31	29.80	29.99	72,940	+0.21(+0.71%)
Dec 16, 2020	30.20	30.20	29.71	29.78	432,401	-0.28(-0.93%)
Dec 15, 2020	29.39	30.06	29.39	30.06	37,560	+0.78(+2.66%)
Dec 14, 2020	30.01	30.01	29.28	29.28	29,813	-0.52(-1.74%)
Dec 11, 2020	29.70	29.86	29.60	29.80	42,600	-0.14(-0.47%)
Dec 10, 2020	29.96	30.01	29.70	29.94	48,326	-0.04(-0.13%)
Dec 09, 2020	29.98	30.22	29.80	29.98	39,322	+0.02(+0.07%)
Dec 08, 2020	29.80	29.98	29.70	29.96	20,473	+0.15(+0.50%)
Dec 07, 2020	29.87	30.10	29.70	29.81	74,305	-0.06(-0.20%)
Dec 04, 2020	29.50	29.87	29.48	29.87	19,300	+0.63(+2.15%)
Dec 03, 2020	29.28	29.35	28.82	29.24	54,520	+0.11(+0.38%)
Dec 02, 2020	29.01	29.18	28.85	29.13	52,170	+0.12(+0.41%)
Dec 01, 2020	29.14	29.26	28.88	29.01	69,071	+0.36(+1.26%)
Nov 30, 2020	29.26	29.26	28.60	28.65	48,970	-0.61(-2.08%)
Nov 27, 2020	29.59	29.59	29.10	29.26	34,000	-0.20(-0.68%)
Nov 25, 2020	29.72	30.00	29.32	29.46	76,500	-0.26(-0.87%)
Nov 24, 2020	29.42	29.79	29.15	29.72	58,095	+0.81(+2.80%)
Nov 23, 2020	28.62	29.00	28.59	28.91	27,264	+0.56(+1.98%)
Nov 20, 2020	28.40	28.50	28.24	28.35	38,500	-0.07(-0.25%)
Nov 19, 2020	28.47	28.47	28.07	28.42	92,989	-0.02(-0.07%)
Nov 18, 2020	28.98	29.01	28.42	28.44	76,165	-0.31(-1.08%)
Nov 17, 2020	28.74	28.86	28.36	28.75	105,915	-0.10(-0.35%)
Nov 16, 2020	28.70	28.88	28.48	28.85	70,781	+0.70(+2.50%)
Nov 13, 2020	27.73	28.21	27.73	28.15	102,800	+0.72(+2.64%)
Nov 12, 2020	28.10	28.10	27.24	27.42	39,130	-0.73(-2.58%)
Nov 11, 2020	28.66	28.66	27.93	28.15	112,827	-0.13(-0.46%)
Nov 10, 2020	27.84	28.35	27.74	28.28	170,006	+0.80(+2.91%)
Nov 09, 2020	27.73	29.09	27.48	27.48	261,257	+1.05(+3.97%)
Nov 06, 2020	26.84	27.02	26.39	26.43	66,900	-0.27(-0.99%)
Nov 05, 2020	27.04	27.04	26.48	26.70	158,505	+0.59(+2.24%)
Nov 04, 2020	26.51	26.65	25.89	26.11	59,832	-0.72(-2.68%)
Nov 03, 2020	26.66	26.93	26.56	26.83	94,398	+0.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.