Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0652	0.0880	0.0570	0.0732	5,268,600	+0.02(+26.21%)
Jan 28, 2021	0.0570	0.0660	0.0550	0.0580	4,022,140	-0.01(-11.99%)
Jan 27, 2021	0.0686	0.0739	0.0550	0.0659	3,480,413	-0.00(-6.26%)
Jan 26, 2021	0.0682	0.0743	0.0630	0.0703	2,800,157	+0.00(+3.38%)
Jan 25, 2021	0.0750	0.0750	0.0601	0.0680	2,360,820	-0.00(-6.85%)
Jan 22, 2021	0.0740	0.0743	0.0700	0.0730	2,188,800	+0.00(+1.11%)
Jan 21, 2021	0.0739	0.0739	0.0630	0.0722	3,258,792	-0.00(-0.41%)
Jan 20, 2021	0.0800	0.0800	0.0710	0.0725	1,002,730	-0.00(-3.20%)
Jan 19, 2021	0.0768	0.0780	0.0700	0.0749	1,689,645	-0.00(-0.27%)
Jan 15, 2021	0.0650	0.0880	0.0610	0.0751	6,492,400	+0.01(+15.54%)
Jan 14, 2021	0.0630	0.0660	0.0560	0.0650	1,175,225	+0.00(+4.84%)
Jan 13, 2021	0.0560	0.0657	0.0550	0.0620	2,501,884	+0.01(+10.71%)
Jan 12, 2021	0.0559	0.0580	0.0525	0.0560	462,047	+0.00(+2.94%)
Jan 11, 2021	0.0580	0.0580	0.0537	0.0544	688,312	-0.00(-4.23%)
Jan 08, 2021	0.0570	0.0600	0.0526	0.0568	863,100	-0.00(-0.35%)
Jan 07, 2021	0.0600	0.0620	0.0522	0.0570	1,125,917	-0.00(-1.21%)
Jan 06, 2021	0.0600	0.0609	0.0525	0.0577	1,505,152	+0.00(+8.87%)
Jan 05, 2021	0.0562	0.0600	0.0500	0.0530	1,015,299	-0.00(-2.57%)
Jan 04, 2021	0.0520	0.0550	0.0501	0.0544	1,054,741	+0.00(+7.72%)
Dec 31, 2020		0.0505	0.0505	0.0505	920,436	+0.00(+0.00%)
Dec 30, 2020	0.0536	0.0536	0.0491	0.0505	920,436	-0.00(-1.56%)
Dec 29, 2020	0.0540	0.0550	0.0490	0.0513	1,041,998	-0.00(-1.54%)
Dec 28, 2020	0.0550	0.0580	0.0500	0.0521	714,833	-0.00(-6.96%)
Dec 24, 2020	0.0570	0.0580	0.0532	0.0560	523,400	-0.00(-1.75%)
Dec 23, 2020	0.0506	0.0570	0.0497	0.0570	1,678,746	+0.00(+9.40%)
Dec 22, 2020	0.0538	0.0550	0.0500	0.0521	1,746,902	-0.00(-5.27%)
Dec 21, 2020	0.0600	0.0600	0.0525	0.0550	777,371	-0.00(-4.68%)
Dec 18, 2020	0.0590	0.0605	0.0540	0.0577	811,100	-0.00(-2.20%)
Dec 17, 2020	0.0600	0.0600	0.0530	0.0590	1,254,728	+0.00(+2.43%)
Dec 16, 2020	0.0648	0.0662	0.0523	0.0576	1,113,144	-0.00(-7.84%)
Dec 15, 2020	0.0620	0.0630	0.0575	0.0625	829,118	+0.00(+0.81%)
Dec 14, 2020	0.0593	0.0620	0.0560	0.0620	881,301	+0.00(+4.38%)
Dec 11, 2020	0.0600	0.0650	0.0588	0.0594	620,300	-0.00(-3.41%)
Dec 10, 2020	0.0680	0.0680	0.0581	0.0615	1,324,980	-0.00(-0.49%)
Dec 09, 2020	0.0634	0.0680	0.0610	0.0618	970,048	-0.00(-6.36%)
Dec 08, 2020	0.0680	0.0680	0.0620	0.0660	939,406	+0.00(+0.00%)
Dec 07, 2020	0.0700	0.0700	0.0630	0.0660	1,125,142	-0.00(-1.64%)
Dec 04, 2020	0.0700	0.0700	0.0635	0.0671	1,569,700	-0.00(-2.61%)
Dec 03, 2020	0.0670	0.0689	0.0620	0.0689	2,239,423	+0.00(+4.08%)
Dec 02, 2020	0.0700	0.0700	0.0640	0.0662	1,004,520	-0.00(-3.07%)
Dec 01, 2020	0.0696	0.0725	0.0650	0.0683	2,501,513	-0.00(-1.16%)
Nov 30, 2020	0.0720	0.0737	0.0603	0.0691	1,542,554	-0.00(-0.58%)
Nov 27, 2020	0.0680	0.0695	0.0600	0.0695	705,000	+0.00(+2.21%)
Nov 25, 2020	0.0701	0.0749	0.0615	0.0680	1,674,500	-0.00(-4.23%)
Nov 24, 2020	0.0650	0.0749	0.0650	0.0710	1,543,615	+0.00(+4.41%)
Nov 23, 2020	0.0687	0.0700	0.0650	0.0680	944,517	-0.00(-2.72%)
Nov 20, 2020	0.0743	0.0743	0.0650	0.0699	1,302,500	-0.00(-3.98%)
Nov 19, 2020	0.0797	0.0797	0.0671	0.0728	327,770	-0.00(-1.62%)
Nov 18, 2020	0.0681	0.0800	0.0650	0.0740	1,350,516	+0.00(+2.07%)
Nov 17, 2020	0.0680	0.0775	0.0680	0.0725	894,628	-0.00(-3.20%)
Nov 16, 2020	0.0767	0.0829	0.0710	0.0749	980,155	+0.00(+1.77%)
Nov 13, 2020	0.0691	0.0770	0.0691	0.0736	695,800	-0.00(-3.29%)
Nov 12, 2020	0.0720	0.0762	0.0651	0.0761	1,832,874	+0.00(+4.25%)
Nov 11, 2020	0.0820	0.0820	0.0680	0.0730	602,400	+0.00(+2.53%)
Nov 10, 2020	0.0800	0.0840	0.0651	0.0712	1,537,310	-0.00(-6.32%)
Nov 09, 2020	0.0850	0.0870	0.0610	0.0760	1,925,729	-0.00(-3.80%)
Nov 06, 2020	0.0700	0.0850	0.0640	0.0790	3,545,300	+0.01(+21.54%)
Nov 05, 2020	0.0575	0.0650	0.0575	0.0650	762,640	+0.01(+12.65%)
Nov 04, 2020	0.0600	0.0600	0.0576	0.0577	207,930	-0.00(-2.20%)
Nov 03, 2020	0.0639	0.0639	0.0580	0.0590	404,930	-0.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.