Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.64	30.87	29.60	30.05	17,019,000	-0.65(-2.12%)
Jan 30, 2020	30.00	30.72	29.56	30.70	1,335,906	+0.32(+1.05%)
Jan 29, 2020	30.56	30.61	29.75	30.38	1,291,752	+0.02(+0.07%)
Jan 28, 2020	30.41	30.63	29.32	30.36	1,440,050	+0.20(+0.66%)
Jan 27, 2020	29.44	30.54	29.03	30.16	1,127,249	+0.36(+1.21%)
Jan 24, 2020	30.61	30.61	29.14	29.80	1,485,400	-0.74(-2.42%)
Jan 23, 2020	30.67	30.72	29.53	30.54	981,476	-0.21(-0.68%)
Jan 22, 2020	30.64	30.75	29.84	30.75	933,329	+0.18(+0.59%)
Jan 21, 2020	31.37	31.44	30.05	30.57	1,325,397	-0.81(-2.58%)
Jan 17, 2020	32.20	32.51	30.95	31.38	1,128,500	-0.62(-1.94%)
Jan 16, 2020	32.53	32.70	30.80	32.00	1,865,099	-0.32(-0.99%)
Jan 15, 2020	31.66	32.65	31.61	32.32	1,191,722	+0.65(+2.05%)
Jan 14, 2020	31.61	32.16	31.32	31.67	1,011,486	-0.04(-0.13%)
Jan 13, 2020	32.20	32.20	31.25	31.71	1,086,744	-0.44(-1.37%)
Jan 10, 2020	31.67	32.44	31.27	32.15	877,500	+0.55(+1.74%)
Jan 09, 2020	33.30	33.41	30.57	31.60	1,463,291	-1.64(-4.93%)
Jan 08, 2020	32.27	33.55	32.27	33.24	986,344	+1.04(+3.23%)
Jan 07, 2020	32.15	32.80	32.01	32.20	634,885	-0.12(-0.37%)
Jan 06, 2020	31.40	32.41	31.02	32.32	978,677	+0.82(+2.60%)
Jan 03, 2020	31.18	31.65	30.52	31.50	647,500	-0.08(-0.25%)
Jan 02, 2020	32.53	32.61	30.64	31.58	1,233,409	-0.89(-2.74%)
Dec 31, 2019	31.84	32.72	31.22	32.47	1,213,000	+0.53(+1.66%)
Dec 30, 2019	33.00	33.43	31.88	31.94	747,982	-1.09(-3.30%)
Dec 27, 2019	33.12	33.35	32.37	33.03	682,900	+0.02(+0.06%)
Dec 26, 2019	33.70	33.76	32.80	33.01	543,830	-0.64(-1.90%)
Dec 24, 2019	34.42	34.45	33.45	33.65	309,900	-0.64(-1.87%)
Dec 23, 2019	34.84	35.25	34.22	34.29	659,194	-0.48(-1.38%)
Dec 20, 2019	35.20	36.02	34.76	34.77	1,548,100	-0.32(-0.91%)
Dec 19, 2019	35.73	35.83	34.95	35.09	534,780	-0.49(-1.38%)
Dec 18, 2019	35.61	36.02	35.25	35.58	596,026	-0.10(-0.28%)
Dec 17, 2019	35.90	36.03	35.38	35.68	494,667	-0.40(-1.11%)
Dec 16, 2019	35.51	36.57	35.51	36.08	547,848	+0.95(+2.70%)
Dec 13, 2019	36.25	36.35	34.94	35.13	524,400	-1.20(-3.30%)
Dec 12, 2019	36.37	37.12	36.01	36.33	684,762	-0.03(-0.08%)
Dec 11, 2019	35.93	36.41	35.76	36.36	429,851	+0.62(+1.73%)
Dec 10, 2019	35.77	35.97	35.09	35.74	441,295	-0.05(-0.14%)
Dec 09, 2019	35.24	36.19	35.12	35.79	427,532	+0.42(+1.19%)
Dec 06, 2019	34.95	35.69	34.88	35.37	390,200	+0.85(+2.46%)
Dec 05, 2019	34.80	35.06	34.40	34.52	469,113	-0.15(-0.43%)
Dec 04, 2019	34.70	35.19	34.51	34.67	399,892	+0.15(+0.43%)
Dec 03, 2019	34.50	34.85	33.98	34.52	520,667	-0.06(-0.17%)
Dec 02, 2019	34.85	35.20	34.40	34.58	488,836	-0.46(-1.31%)
Nov 29, 2019	35.23	35.28	34.81	35.04	175,100	-0.23(-0.65%)
Nov 27, 2019	34.89	35.82	34.81	35.27	432,200	-0.08(-0.23%)
Nov 26, 2019	36.46	36.46	35.25	35.35	487,855	-1.01(-2.78%)
Nov 25, 2019	35.33	36.48	35.22	36.36	590,442	+1.30(+3.71%)
Nov 22, 2019	34.21	35.12	33.99	35.06	457,000	+1.16(+3.42%)
Nov 21, 2019	34.44	34.44	33.26	33.90	473,834	-0.49(-1.42%)
Nov 20, 2019	35.00	35.32	34.19	34.39	459,065	-0.72(-2.05%)
Nov 19, 2019	35.18	35.36	34.28	35.11	416,744	+0.00(+0.00%)
Nov 18, 2019	35.80	35.85	34.77	35.11	574,284	-0.70(-1.95%)
Nov 15, 2019	35.47	36.02	35.00	35.81	353,900	+0.35(+0.99%)
Nov 14, 2019	35.25	35.57	34.97	35.46	356,753	+0.07(+0.20%)
Nov 13, 2019	35.82	35.91	35.15	35.39	454,541	-0.71(-1.97%)
Nov 12, 2019	36.29	36.57	35.60	36.10	464,611	-0.36(-0.99%)
Nov 11, 2019	37.58	37.75	36.32	36.46	467,697	-1.41(-3.72%)
Nov 08, 2019	37.19	37.87	36.13	37.87	567,200	+0.74(+1.99%)
Nov 07, 2019	39.70	39.84	36.87	37.13	747,080	-1.57(-4.06%)
Nov 06, 2019	39.18	39.31	37.80	38.70	821,829	-0.63(-1.60%)
Nov 05, 2019	37.55	39.35	37.55	39.33	545,230	+1.78(+4.74%)
Nov 04, 2019	38.19	38.42	37.28	37.55	565,606	-0.49(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.