Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.700	1.700	1.490	1.550	134,240	-0.05(-3.13%)
Jan 30, 2019	1.730	1.730	1.570	1.600	246,027	+0.00(+0.00%)
Jan 29, 2019	1.700	1.700	1.550	1.600	118,137	-0.02(-1.23%)
Jan 28, 2019	1.590	1.650	1.560	1.620	98,119	+0.02(+1.25%)
Jan 25, 2019	1.750	1.750	1.550	1.600	233,100	-0.09(-5.33%)
Jan 24, 2019	1.640	1.750	1.560	1.690	169,896	+0.13(+8.33%)
Jan 23, 2019	1.730	1.800	1.510	1.560	270,508	-0.18(-10.34%)
Jan 22, 2019	1.765	1.870	1.690	1.740	78,682	-0.04(-2.25%)
Jan 18, 2019	2.070	2.300	1.760	1.780	266,400	-0.37(-17.21%)
Jan 17, 2019	1.820	2.320	1.750	2.150	410,064	+0.39(+22.16%)
Jan 16, 2019	1.345	1.900	1.345	1.760	422,261	+0.39(+28.47%)
Jan 15, 2019	1.370	1.400	1.250	1.370	106,590	-0.03(-2.14%)
Jan 14, 2019	1.510	1.510	1.360	1.400	185,868	-0.12(-7.89%)
Jan 11, 2019	1.610	1.690	1.470	1.520	100,400	-0.08(-5.00%)
Jan 10, 2019	1.800	1.800	1.490	1.600	176,095	-0.14(-7.91%)
Jan 09, 2019	1.700	1.800	1.700	1.738	57,768	+0.01(+0.43%)
Jan 08, 2019	1.730	1.802	1.650	1.730	169,137	+0.02(+1.17%)
Jan 07, 2019	1.820	1.900	1.629	1.710	174,956	-0.10(-5.52%)
Jan 04, 2019	1.850	1.890	1.750	1.810	98,100	-0.03(-1.63%)
Jan 03, 2019	1.960	1.960	1.600	1.840	92,533	-0.11(-5.64%)
Jan 02, 2019	1.900	2.220	1.850	1.950	108,837	+0.05(+2.63%)
Dec 31, 2018	2.150	2.150	1.800	1.900	135,300	-0.18(-8.65%)
Dec 28, 2018	2.210	2.290	1.950	2.080	14,600	-0.21(-9.11%)
Dec 27, 2018	2.340	2.340	2.260	2.288	5,973	-0.07(-3.03%)
Dec 26, 2018	2.000	2.440	2.000	2.360	30,697	+0.06(+2.61%)
Dec 24, 2018	1.910	2.300	1.900	2.300	24,300	+0.31(+15.58%)
Dec 21, 2018	2.060	2.150	1.900	1.990	46,600	+0.00(+0.00%)
Dec 20, 2018	2.200	2.260	1.850	1.990	57,582	-0.26(-11.56%)
Dec 19, 2018	2.265	2.340	2.140	2.250	9,969	+0.04(+1.81%)
Dec 18, 2018	2.320	2.330	2.040	2.210	45,090	-0.14(-5.96%)
Dec 17, 2018	2.600	2.680	2.300	2.350	34,124	-0.17(-6.75%)
Dec 14, 2018	2.470	2.650	2.470	2.520	22,500	+0.07(+2.86%)
Dec 13, 2018	2.520	2.800	2.360	2.450	69,601	-0.07(-2.78%)
Dec 12, 2018	2.240	2.978	2.215	2.520	113,958	+0.40(+18.87%)
Dec 11, 2018	2.050	2.190	1.810	2.120	22,302	+0.09(+4.43%)
Dec 10, 2018	2.210	2.305	1.960	2.030	32,214	-0.29(-12.50%)
Dec 07, 2018	2.350	2.630	2.220	2.320	99,500	-0.28(-10.77%)
Dec 06, 2018	1.780	2.600	1.780	2.600	103,155	+0.82(+46.07%)
Dec 04, 2018	1.730	1.850	1.730	1.780	30,200	+0.05(+2.89%)
Dec 03, 2018	1.760	1.830	1.630	1.730	61,117	-0.08(-4.42%)
Nov 30, 2018	1.850	2.000	1.750	1.810	53,900	-0.09(-4.74%)
Nov 29, 2018	1.935	2.110	1.800	1.900	52,031	-0.03(-1.55%)
Nov 28, 2018	1.900	2.150	1.890	1.930	54,391	+0.04(+2.12%)
Nov 27, 2018	2.250	2.250	1.700	1.890	246,401	-0.34(-15.25%)
Nov 26, 2018	2.540	2.540	2.188	2.230	68,880	-0.30(-11.86%)
Nov 23, 2018	2.750	2.750	2.520	2.530	3,100	-0.12(-4.53%)
Nov 21, 2018		2.650	2.650	2.650	0	+0.05(+1.92%)
Nov 20, 2018	2.560	2.603	2.520	2.600	51,284	+0.02(+0.78%)
Nov 19, 2018	2.890	3.000	2.560	2.580	49,286	-0.26(-9.15%)
Nov 16, 2018	2.865	2.890	2.835	2.840	23,400	-0.04(-1.39%)
Nov 15, 2018	2.880	3.000	2.800	2.880	74,547	+0.01(+0.35%)
Nov 14, 2018	2.940	2.980	2.860	2.870	39,942	-0.06(-2.05%)
Nov 13, 2018	3.070	3.070	2.910	2.930	22,462	-0.09(-2.98%)
Nov 12, 2018	3.150	3.150	3.000	3.020	28,833	-0.10(-3.21%)
Nov 09, 2018	3.610	3.610	3.120	3.120	29,200	-0.55(-15.09%)
Nov 08, 2018	3.650	3.850	3.540	3.675	21,763	+0.01(+0.16%)
Nov 07, 2018	3.145	3.900	3.145	3.668	58,723	+0.57(+18.34%)
Nov 06, 2018	3.110	3.300	3.100	3.100	11,503	-0.05(-1.74%)
Nov 05, 2018	3.200	3.200	3.100	3.155	7,775	+0.05(+1.77%)
Nov 02, 2018	3.040	3.250	3.000	3.100	7,000	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.