Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.21	29.30	28.83	29.00	189,587	+0.06(+0.21%)
Jan 30, 2018	28.99	29.11	28.93	28.94	413,534	-0.39(-1.33%)
Jan 29, 2018	29.38	29.43	29.29	29.33	171,104	-0.52(-1.74%)
Jan 26, 2018	29.65	29.86	29.60	29.85	245,467	+0.25(+0.84%)
Jan 25, 2018	29.59	29.85	29.51	29.60	105,812	-0.03(-0.10%)
Jan 24, 2018	29.51	29.75	29.44	29.63	213,006	+0.27(+0.92%)
Jan 23, 2018	29.43	29.45	29.24	29.36	299,794	-0.11(-0.37%)
Jan 22, 2018	29.39	29.49	29.24	29.47	178,184	+0.04(+0.14%)
Jan 19, 2018	29.42	29.51	29.26	29.43	156,049	+0.20(+0.68%)
Jan 18, 2018	29.31	29.39	29.19	29.23	277,960	-0.13(-0.44%)
Jan 17, 2018	29.29	29.48	29.24	29.36	120,942	+0.34(+1.17%)
Jan 16, 2018	29.25	29.36	28.97	29.02	271,557	-0.22(-0.75%)
Jan 12, 2018		29.24	29.24	29.24	0	+0.30(+1.04%)
Jan 11, 2018	28.67	28.94	28.66	28.94	370,435	+0.12(+0.43%)
Jan 10, 2018	28.84	28.94	28.74	28.82	175,882	-0.09(-0.33%)
Jan 09, 2018	28.96	29.00	28.82	28.91	161,036	-0.12(-0.41%)
Jan 08, 2018	28.94	29.06	28.90	29.03	182,010	-0.07(-0.24%)
Jan 05, 2018	28.78	29.10	28.77	29.10	346,781	+0.31(+1.08%)
Jan 04, 2018	28.91	28.95	28.73	28.79	422,449	-0.11(-0.38%)
Jan 03, 2018	28.87	28.97	28.78	28.90	290,809	+0.35(+1.23%)
Jan 02, 2018	28.40	28.61	28.36	28.55	151,737	+0.42(+1.49%)
Dec 29, 2017		28.13	28.13	28.13	0	+0.24(+0.85%)
Dec 28, 2017	27.98	28.00	27.82	27.89	94,031	+0.00(+0.01%)
Dec 27, 2017	27.83	27.94	27.74	27.89	115,102	+0.11(+0.40%)
Dec 26, 2017	27.72	27.80	27.65	27.78	72,138	+0.01(+0.04%)
Dec 22, 2017	27.70	27.80	27.66	27.77	59,837	+0.16(+0.58%)
Dec 21, 2017	27.62	27.69	27.55	27.61	70,762	+0.18(+0.66%)
Dec 20, 2017	27.58	27.61	27.43	27.43	63,465	+0.02(+0.07%)
Dec 19, 2017	27.43	27.51	27.32	27.41	158,217	+0.10(+0.37%)
Dec 18, 2017	27.27	27.43	27.27	27.31	130,388	+0.28(+1.04%)
Dec 15, 2017	27.06	27.15	26.93	27.03	57,363	-0.05(-0.18%)
Dec 14, 2017	27.16	27.26	27.07	27.08	78,282	-0.21(-0.77%)
Dec 13, 2017	27.03	27.37	27.03	27.29	129,085	+0.37(+1.37%)
Dec 12, 2017	26.84	26.99	26.74	26.92	91,990	-0.18(-0.66%)
Dec 11, 2017	27.02	27.19	27.02	27.10	78,657	+0.17(+0.63%)
Dec 08, 2017	26.95	27.08	26.84	26.93	66,470	+0.29(+1.09%)
Dec 07, 2017	26.57	26.72	26.54	26.64	194,706	-0.11(-0.41%)
Dec 06, 2017	26.66	26.82	26.52	26.75	138,314	-0.56(-2.05%)
Dec 05, 2017	27.33	27.51	27.26	27.31	172,942	-0.14(-0.51%)
Dec 04, 2017	27.58	27.66	27.38	27.45	70,045	+0.07(+0.26%)
Dec 01, 2017	27.44	27.48	27.28	27.38	105,123	-0.20(-0.73%)
Nov 30, 2017	27.69	27.70	27.53	27.58	223,431	-0.28(-1.01%)
Nov 29, 2017	28.05	28.06	27.77	27.86	114,382	-0.28(-1.00%)
Nov 28, 2017	28.05	28.21	27.93	28.14	145,001	+0.28(+1.01%)
Nov 27, 2017	28.04	28.05	27.81	27.86	81,897	-0.26(-0.92%)
Nov 24, 2017	28.13	28.16	28.04	28.12	136,521	-0.19(-0.67%)
Nov 22, 2017	28.43	28.44	28.25	28.31	86,004	-0.11(-0.39%)
Nov 21, 2017	28.30	28.46	28.28	28.42	104,069	+0.31(+1.10%)
Nov 20, 2017	28.13	28.16	28.00	28.11	109,403	+0.13(+0.46%)
Nov 17, 2017	27.88	28.05	27.84	27.98	96,488	+0.41(+1.49%)
Nov 16, 2017	27.49	27.71	27.45	27.57	85,795	+0.48(+1.77%)
Nov 15, 2017	27.05	27.13	26.89	27.09	64,468	-0.06(-0.22%)
Nov 14, 2017	27.36	27.51	27.14	27.15	77,180	-0.17(-0.62%)
Nov 13, 2017	27.19	27.37	27.16	27.32	37,763	+0.04(+0.15%)
Nov 10, 2017	27.36	27.38	27.16	27.28	74,448	-0.26(-0.94%)
Nov 09, 2017	27.50	27.60	27.31	27.54	76,286	-0.21(-0.76%)
Nov 08, 2017	27.62	27.77	27.60	27.75	65,086	+0.18(+0.65%)
Nov 07, 2017	27.79	27.80	27.50	27.57	71,315	-0.11(-0.40%)
Nov 06, 2017	27.48	27.70	27.48	27.68	68,693	+0.42(+1.54%)
Nov 03, 2017	27.36	27.40	27.10	27.26	65,612	-0.13(-0.47%)
Nov 02, 2017	27.39	27.41	27.24	27.39	209,572	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.