Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.860	1.950	1.860	1.930	257,354	+0.07(+3.76%)
Jan 28, 2016	1.890	1.940	1.860	1.860	206,717	+0.00(+0.00%)
Jan 27, 2016	1.930	1.960	1.850	1.860	356,171	-0.09(-4.62%)
Jan 26, 2016	1.940	1.955	1.910	1.950	234,440	+0.02(+1.04%)
Jan 25, 2016	1.940	2.000	1.930	1.930	134,963	-0.02(-1.03%)
Jan 22, 2016	1.970	1.990	1.930	1.950	281,598	+0.01(+0.52%)
Jan 21, 2016	1.970	2.000	1.920	1.940	495,334	-0.01(-0.51%)
Jan 20, 2016	1.980	2.000	1.850	1.950	3,081,050	-0.06(-2.99%)
Jan 19, 2016	2.040	2.160	1.950	2.010	441,525	-0.02(-0.99%)
Jan 15, 2016	2.120	2.030	2.030	2.030	557,200	-0.14(-6.45%)
Jan 14, 2016	2.210	2.220	2.120	2.170	246,870	-0.03(-1.36%)
Jan 13, 2016	2.290	2.360	2.180	2.200	341,354	-0.08(-3.51%)
Jan 12, 2016	2.320	2.370	2.240	2.280	304,061	-0.02(-0.87%)
Jan 11, 2016	2.270	2.440	2.270	2.300	351,706	+0.04(+1.77%)
Jan 08, 2016	2.460	2.470	2.260	2.260	604,313	-0.21(-8.50%)
Jan 07, 2016	2.610	2.626	2.460	2.470	366,421	-0.18(-6.79%)
Jan 06, 2016	2.730	2.740	2.620	2.650	290,408	-0.08(-2.93%)
Jan 05, 2016	2.810	2.825	2.710	2.730	175,054	-0.04(-1.44%)
Jan 04, 2016	2.740	2.790	2.685	2.770	515,424	+0.05(+1.84%)
Dec 31, 2015	2.800	2.720	2.720	2.720	349,200	-0.07(-2.51%)
Dec 30, 2015	2.820	2.850	2.680	2.790	499,517	-0.04(-1.41%)
Dec 29, 2015	2.860	2.870	2.790	2.830	126,312	+0.00(+0.00%)
Dec 28, 2015	2.970	3.020	2.790	2.830	469,306	-0.16(-5.35%)
Dec 24, 2015	3.010	2.990	2.990	2.990	53,000	-0.01(-0.33%)
Dec 23, 2015	2.990	3.020	2.980	3.000	106,051	+0.00(+0.00%)
Dec 22, 2015	3.020	3.030	2.960	3.000	238,346	-0.02(-0.66%)
Dec 21, 2015	3.030	3.040	2.950	3.020	271,622	-0.12(-3.82%)
Dec 18, 2015	2.730	3.180	2.730	3.140	2,169,882	+0.39(+14.18%)
Dec 17, 2015	2.770	2.810	2.740	2.750	240,286	+0.00(+0.00%)
Dec 16, 2015	2.770	2.840	2.740	2.750	228,464	-0.02(-0.72%)
Dec 15, 2015	2.720	2.790	2.720	2.770	366,271	+0.02(+0.73%)
Dec 14, 2015	2.740	2.840	2.740	2.750	450,285	-0.01(-0.36%)
Dec 11, 2015	2.670	2.770	2.670	2.760	269,810	+0.02(+0.73%)
Dec 10, 2015	2.740	2.760	2.720	2.740	217,816	-0.01(-0.36%)
Dec 09, 2015	2.760	2.780	2.730	2.750	110,641	-0.02(-0.72%)
Dec 08, 2015	2.780	2.840	2.750	2.770	99,259	-0.03(-1.07%)
Dec 07, 2015	2.860	2.875	2.800	2.800	142,284	-0.08(-2.78%)
Dec 04, 2015	2.870	2.920	2.865	2.880	46,884	+0.00(+0.00%)
Dec 03, 2015	2.890	2.940	2.870	2.880	85,619	+0.01(+0.35%)
Dec 02, 2015	2.940	2.960	2.860	2.870	82,363	-0.05(-1.71%)
Dec 01, 2015	2.880	2.950	2.880	2.920	40,245	+0.05(+1.74%)
Nov 30, 2015	2.940	2.960	2.850	2.870	146,734	-0.08(-2.71%)
Nov 27, 2015	2.930	2.970	2.910	2.950	35,782	+0.00(+0.00%)
Nov 25, 2015	2.900	2.950	2.950	2.950	80,200	+0.05(+1.72%)
Nov 24, 2015	2.850	2.950	2.830	2.900	80,348	+0.03(+1.05%)
Nov 23, 2015	2.830	2.890	2.830	2.870	90,005	+0.02(+0.70%)
Nov 20, 2015	2.860	2.900	2.830	2.850	114,503	+0.01(+0.35%)
Nov 19, 2015	2.840	2.880	2.820	2.840	51,304	-0.02(-0.70%)
Nov 18, 2015	2.780	2.910	2.780	2.860	218,616	+0.07(+2.51%)
Nov 17, 2015	2.888	2.890	2.790	2.790	145,713	-0.11(-3.79%)
Nov 16, 2015	2.890	2.950	2.870	2.900	126,372	-0.01(-0.34%)
Nov 13, 2015	2.880	2.930	2.870	2.910	44,087	-0.01(-0.34%)
Nov 12, 2015	2.980	2.990	2.920	2.920	125,315	-0.09(-2.99%)
Nov 11, 2015	3.000	3.040	2.960	3.010	51,007	+0.01(+0.33%)
Nov 10, 2015	3.080	3.080	3.000	3.000	116,656	-0.09(-2.91%)
Nov 09, 2015	3.130	3.130	3.040	3.090	46,390	-0.04(-1.28%)
Nov 06, 2015	3.020	3.150	2.990	3.130	118,346	+0.07(+2.29%)
Nov 05, 2015	3.000	3.070	3.000	3.060	61,270	+0.03(+0.99%)
Nov 04, 2015	3.020	3.050	2.960	3.030	182,447	-0.02(-0.66%)
Nov 03, 2015	2.970	3.150	2.870	3.050	310,790	+0.19(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.