US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD UNCHANGED
Streaming Realtime Price Updated: 2:15 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2952 0.2952 0.2952 0 -0.00(-0.01%)
Jan 29, 2015 0.2952 0.2952 0.2952 0 +0.00(+0.00%)
Jan 28, 2015 0.2952 0.2952 0.2952 0 +0.00(+0.19%)
Jan 27, 2015 0.2947 0.2947 0.2947 0 -0.00(-0.18%)
Jan 26, 2015 0.2952 0.2952 0.2952 0 -0.00(-0.16%)
Jan 23, 2015 0.2957 0.2957 0.2957 0 +0.00(+0.06%)
Jan 22, 2015 0.2955 0.2955 0.2955 0 +0.00(+0.56%)
Jan 21, 2015 0.2938 0.2938 0.2938 0 -0.00(-0.05%)
Jan 20, 2015 0.2940 0.2940 0.2940 0 -0.00(-0.04%)
Jan 19, 2015 0.2941 0.2941 0.2941 0 -0.00(-0.04%)
Jan 16, 2015 0.2942 0.2942 0.2942 0 +0.00(+0.11%)
Jan 15, 2015 0.2939 0.2939 0.2939 0 -0.00(-0.04%)
Jan 14, 2015 0.2940 0.2940 0.2940 0 -0.00(-0.02%)
Jan 13, 2015 0.2941 0 +0.00(+0.07%)
Jan 12, 2015 0.2939 0.2939 0.2939 0 +0.00(+0.06%)
Jan 09, 2015 0.2937 0.2937 0.2937 0 -0.00(-0.19%)
Jan 08, 2015 0.2943 0.2943 0.2943 0 +0.00(+0.02%)
Jan 07, 2015 0.2942 0.2942 0.2942 0 +0.00(+0.12%)
Jan 06, 2015 0.2938 0.2938 0.2938 0 +0.00(+0.08%)
Jan 05, 2015 0.2936 0.2936 0.2936 0 -0.00(-0.03%)
Jan 02, 2015 0.2937 0.2937 0.2937 0 +0.00(+0.29%)
Dec 31, 2014 0.2928 0.2928 0.2928 0 +0.00(+0.08%)
Dec 30, 2014 0.2926 0.2926 0.2926 0 -0.00(-0.14%)
Dec 29, 2014 0.2930 0.2930 0.2930 0 +0.00(+0.13%)
Dec 26, 2014 0.2926 0.2926 0.2926 0 +0.00(+0.00%)
Dec 25, 2014 0.2926 0.2926 0.2926 0 -0.00(-0.00%)
Dec 24, 2014 0.2927 0.2927 0.2927 0.2927 0 -0.00(-0.12%)
Dec 23, 2014 0.2930 0.2930 0.2930 0 +0.00(+0.06%)
Dec 22, 2014 0.2928 0.2928 0.2928 0 +0.00(+0.05%)
Dec 19, 2014 0.2927 0.2927 0.2927 0 +0.00(+0.09%)
Dec 18, 2014 0.2924 0.2924 0.2924 0 -0.00(-0.14%)
Dec 17, 2014 0.2928 0.2928 0.2928 0 +0.00(+0.41%)
Dec 16, 2014 0.2916 0.2916 0.2916 0 -0.00(-0.00%)
Dec 15, 2014 0.2916 0.2916 0.2916 0 -0.00(-0.02%)
Dec 12, 2014 0.2917 0.2917 0.2917 0 -0.00(-0.03%)
Dec 11, 2014 0.2918 0.2918 0.2918 0 +0.00(+0.18%)
Dec 10, 2014 0.2913 0.2913 0.2913 0 -0.00(-0.12%)
Dec 09, 2014 0.2917 0.2917 0.2917 0 -0.00(-0.00%)
Dec 08, 2014 0.2917 0.2917 0.2917 0 -0.00(-0.13%)
Dec 05, 2014 0.2920 0.2920 0.2920 0 +0.00(+0.14%)
Dec 04, 2014 0.2916 0.2916 0.2916 0 -0.00(-0.07%)
Dec 03, 2014 0.2918 0.2918 0.2918 0 -0.00(-0.01%)
Dec 02, 2014 0.2919 0.2919 0.2919 0 +0.00(+0.27%)
Dec 01, 2014 0.2911 0.2911 0.2911 0 -0.00(-0.18%)
Nov 28, 2014 0.2916 0.2916 0.2916 0 +0.00(+0.18%)
Nov 27, 2014 0.2911 0.2911 0.2911 0 +0.00(+0.03%)
Nov 26, 2014 0.2910 0.2910 0.2910 0 -0.00(-0.02%)
Nov 25, 2014 0.2911 0.2911 0.2911 0 -0.00(-0.01%)
Nov 24, 2014 0.2911 0.2911 0.2911 0 +0.00(+0.02%)
Nov 21, 2014 0.2911 0.2915 0.2907 0.2910 0 +0.00(+0.00%)
Nov 20, 2014 0.2910 0.2910 0.2910 0 -0.00(-0.01%)
Nov 19, 2014 0.2911 0.2911 0.2911 0 +0.00(+0.00%)
Nov 18, 2014 0.2911 0.2911 0.2911 0 -0.00(-0.13%)
Nov 17, 2014 0.2911 0.2915 0.2905 0.2914 0 +0.00(+0.12%)
Nov 14, 2014 0.2911 0.2917 0.2910 0.2911 0 +0.00(+0.00%)
Nov 13, 2014 0.2911 0.2911 0.2911 0.2911 0 -0.00(-0.11%)
Nov 12, 2014 0.2912 0.2915 0.2906 0.2914 0 +0.00(+0.19%)
Nov 11, 2014 0.2909 0.2909 0.2909 0 -0.00(-0.13%)
Nov 10, 2014 0.2913 0.2913 0.2913 0.2913 0 -0.00(-0.05%)
Nov 09, 2014 0.2914 0.2914 0.2914 0.2914 0 +0.00(+0.00%)
Nov 07, 2014 0.2916 0.2919 0.2911 0.2914 0 -0.00(-0.07%)
Nov 06, 2014 0.2916 0.2916 0.2916 0 +0.00(+0.26%)
Nov 05, 2014 0.2908 0.2908 0.2908 0 +0.00(+0.19%)
Nov 04, 2014 0.2903 0.2903 0.2903 0.2903 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.