Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.66	61.91	60.98	61.38	3,061,854	-0.84(-1.35%)
Jan 29, 2015	61.02	62.23	60.33	62.22	1,365,540	+1.50(+2.47%)
Jan 28, 2015	61.52	62.09	60.67	60.72	975,799	-0.69(-1.12%)
Jan 27, 2015	61.68	62.23	61.30	61.41	1,069,453	-0.76(-1.22%)
Jan 26, 2015	61.24	62.33	61.23	62.17	1,410,958	+0.95(+1.55%)
Jan 23, 2015	60.99	61.44	60.88	61.22	868,355	+0.28(+0.46%)
Jan 22, 2015	59.98	61.01	59.73	60.94	1,629,435	+1.30(+2.18%)
Jan 21, 2015	59.02	59.68	58.96	59.64	1,116,580	+0.39(+0.66%)
Jan 20, 2015	59.49	59.54	58.88	59.25	1,242,911	+0.15(+0.25%)
Jan 16, 2015	58.64	59.26	58.01	59.10	2,448,084	+0.32(+0.54%)
Jan 15, 2015	59.28	59.61	58.65	58.78	1,790,788	-0.50(-0.84%)
Jan 14, 2015	59.32	59.40	58.63	59.28	1,481,198	+0.03(+0.05%)
Jan 13, 2015	60.30	60.50	58.71	59.25	1,861,845	-0.59(-0.99%)
Jan 12, 2015	60.07	60.40	59.57	59.84	1,449,960	-0.05(-0.08%)
Jan 09, 2015	61.07	61.48	59.80	59.89	1,543,932	-1.25(-2.04%)
Jan 08, 2015	60.78	61.19	60.42	61.14	1,797,336	+0.95(+1.58%)
Jan 07, 2015	58.03	60.24	57.63	60.19	2,694,378	+2.00(+3.44%)
Jan 06, 2015	58.94	59.27	57.55	58.19	1,513,538	+0.20(+0.34%)
Jan 05, 2015	58.28	58.52	57.79	57.99	935,313	-0.43(-0.74%)
Jan 02, 2015	59.00	59.46	58.13	58.42	1,039,359	-0.21(-0.36%)
Dec 31, 2014	59.12	58.63	58.63	58.63	758,200	-0.16(-0.27%)
Dec 30, 2014	58.69	59.25	58.64	58.79	604,812	-0.06(-0.10%)
Dec 29, 2014	58.25	59.00	58.08	58.85	618,123	+0.45(+0.77%)
Dec 26, 2014	58.45	58.93	58.25	58.40	431,734	-0.02(-0.03%)
Dec 24, 2014	58.57	58.42	58.42	58.42	316,600	-0.09(-0.15%)
Dec 23, 2014	58.77	58.99	58.45	58.51	608,986	-0.12(-0.20%)
Dec 22, 2014	57.37	58.73	57.55	58.63	1,200,363	+1.26(+2.20%)
Dec 19, 2014	57.84	57.99	57.29	57.37	2,688,916	-0.35(-0.61%)
Dec 18, 2014	57.50	57.73	57.13	57.72	1,923,203	+0.64(+1.12%)
Dec 17, 2014	57.87	58.34	55.95	57.08	5,111,382	+1.17(+2.09%)
Dec 16, 2014	56.98	57.10	55.82	55.91	2,253,389	-1.29(-2.26%)
Dec 15, 2014	58.16	58.87	57.08	57.20	2,561,803	-0.18(-0.31%)
Dec 12, 2014	57.58	58.29	57.18	57.38	1,821,670	-0.45(-0.78%)
Dec 11, 2014	57.87	58.36	57.72	57.83	1,636,631	+0.33(+0.57%)
Dec 10, 2014	57.74	58.80	57.47	57.50	1,264,583	-0.40(-0.69%)
Dec 09, 2014	57.91	58.29	57.54	57.90	1,279,204	-0.67(-1.14%)
Dec 08, 2014	58.45	58.90	58.15	58.57	1,285,261	+0.05(+0.09%)
Dec 05, 2014	57.93	58.55	57.93	58.52	743,696	+0.67(+1.16%)
Dec 04, 2014	58.16	58.34	57.74	57.85	1,045,598	-0.26(-0.45%)
Dec 03, 2014	57.27	58.28	57.17	58.11	1,819,495	+0.58(+1.01%)
Dec 02, 2014	57.79	58.25	57.46	57.53	1,157,100	+0.01(+0.02%)
Dec 01, 2014	56.89	57.95	56.80	57.52	1,991,413	+0.53(+0.93%)
Nov 28, 2014	56.23	57.21	56.17	56.99	682,838	+1.13(+2.02%)
Nov 26, 2014	55.07	55.86	55.86	55.86	916,300	+0.87(+1.58%)
Nov 25, 2014	56.37	56.65	54.96	54.99	3,017,677	-1.37(-2.43%)
Nov 24, 2014	56.00	56.41	55.84	56.36	1,491,325	+0.51(+0.91%)
Nov 21, 2014	56.28	56.35	55.81	55.85	1,070,683	+0.06(+0.11%)
Nov 20, 2014	55.36	56.09	55.36	55.79	1,197,011	+0.18(+0.32%)
Nov 19, 2014	55.41	55.90	55.40	55.61	1,212,383	+0.04(+0.07%)
Nov 18, 2014	55.42	55.69	55.32	55.57	1,570,525	+0.14(+0.25%)
Nov 17, 2014	55.86	55.97	55.43	55.43	1,279,528	-0.47(-0.84%)
Nov 14, 2014	56.31	56.68	55.83	55.90	1,393,910	-0.40(-0.71%)
Nov 13, 2014	56.52	56.85	56.02	56.30	1,812,704	-0.06(-0.11%)
Nov 12, 2014	55.58	56.66	55.54	56.36	2,394,014	+0.64(+1.15%)
Nov 11, 2014	54.85	55.84	54.85	55.72	3,773,417	+1.41(+2.60%)
Nov 10, 2014	53.41	54.32	53.23	54.31	1,917,193	+0.81(+1.51%)
Nov 07, 2014	53.40	53.81	53.10	53.50	1,495,984	+0.40(+0.75%)
Nov 06, 2014	52.50	53.23	52.44	53.10	1,268,558	+0.41(+0.78%)
Nov 05, 2014	52.95	53.16	52.55	52.69	1,302,945	-0.04(-0.08%)
Nov 04, 2014	52.00	52.78	51.99	52.73	1,258,161	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.