Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.22	68.37	66.12	66.30	5,448,711	-2.13(-3.11%)
Jan 30, 2013	69.33	69.35	68.24	68.43	3,041,324	-0.82(-1.18%)
Jan 29, 2013	69.85	69.91	69.03	69.25	2,953,510	-0.76(-1.09%)
Jan 28, 2013	70.67	70.85	69.93	70.01	2,846,078	-0.95(-1.34%)
Jan 25, 2013	70.75	71.09	70.20	70.96	2,513,785	+0.32(+0.45%)
Jan 24, 2013	71.36	71.45	70.03	70.64	4,237,608	-0.81(-1.13%)
Jan 23, 2013	68.37	71.69	67.20	71.45	8,097,276	+0.74(+1.05%)
Jan 22, 2013	70.47	70.77	70.41	70.71	1,847,339	+0.05(+0.07%)
Jan 18, 2013	70.89	71.15	70.41	70.66	2,283,986	-0.36(-0.51%)
Jan 17, 2013	70.09	71.20	69.61	71.02	2,186,906	+1.22(+1.75%)
Jan 16, 2013	70.61	70.79	69.51	69.80	1,966,892	-0.78(-1.11%)
Jan 15, 2013	70.18	70.76	69.91	70.58	1,487,991	+0.23(+0.33%)
Jan 14, 2013	70.60	70.82	70.14	70.35	2,013,555	-0.39(-0.55%)
Jan 11, 2013	71.93	71.93	70.74	70.74	1,588,017	-0.91(-1.27%)
Jan 10, 2013	71.03	71.65	70.92	71.65	1,176,685	+0.97(+1.37%)
Jan 09, 2013	70.53	70.96	70.21	70.68	1,404,380	+0.27(+0.38%)
Jan 08, 2013	71.50	71.68	70.28	70.41	1,735,000	-1.45(-2.02%)
Jan 07, 2013	70.78	72.01	70.76	71.86	1,941,632	+0.79(+1.11%)
Jan 04, 2013	71.65	71.66	71.00	71.07	2,406,224	-0.42(-0.59%)
Jan 03, 2013	71.12	71.75	70.59	71.49	1,740,763	+0.28(+0.39%)
Jan 02, 2013	70.69	71.21	70.24	71.21	2,021,462	+1.94(+2.80%)
Dec 31, 2012	67.54	69.31	67.14	69.27	1,578,820	+1.39(+2.05%)
Dec 28, 2012	68.42	68.79	67.83	67.88	1,010,072	-1.14(-1.65%)
Dec 27, 2012	69.14	69.47	68.21	69.02	1,057,238	-0.02(-0.03%)
Dec 26, 2012	69.61	70.19	69.00	69.04	1,129,814	-0.43(-0.62%)
Dec 24, 2012	70.59	70.59	68.94	69.47	1,096,883	-0.93(-1.32%)
Dec 21, 2012	69.34	70.43	69.31	70.40	3,460,885	+0.12(+0.17%)
Dec 20, 2012	69.61	70.28	69.17	70.28	1,800,255	+0.76(+1.09%)
Dec 19, 2012	68.94	69.77	68.77	69.52	1,713,385	+0.51(+0.74%)
Dec 18, 2012	68.08	69.05	67.82	69.01	1,714,514	+1.01(+1.49%)
Dec 17, 2012	67.63	68.38	67.50	68.00	1,626,732	+0.51(+0.76%)
Dec 14, 2012	67.66	67.97	67.36	67.49	1,445,152	-0.51(-0.75%)
Dec 13, 2012	68.90	68.99	67.90	68.00	1,861,364	-0.90(-1.31%)
Dec 12, 2012	69.13	69.57	68.79	68.90	1,646,609	-0.07(-0.10%)
Dec 11, 2012	68.50	69.20	68.30	68.97	1,864,912	+0.72(+1.05%)
Dec 10, 2012	67.19	68.30	66.91	68.25	1,713,699	+1.06(+1.58%)
Dec 07, 2012	67.08	67.22	66.40	67.19	1,174,349	+0.49(+0.73%)
Dec 06, 2012	66.80	66.85	65.87	66.70	1,515,894	-0.18(-0.27%)
Dec 05, 2012	66.45	67.15	65.73	66.88	1,745,537	+0.44(+0.66%)
Dec 04, 2012	65.68	66.52	65.58	66.44	1,535,831	-0.06(-0.09%)
Nov 30, 2012	66.50	66.61	66.10	66.50	1,934,982	-0.03(-0.05%)
Nov 29, 2012	66.00	66.61	65.50	66.53	1,946,845	+0.82(+1.25%)
Nov 28, 2012	64.48	65.72	64.41	65.71	1,435,179	+0.75(+1.15%)
Nov 27, 2012	64.97	65.50	64.73	64.96	1,668,763	-0.10(-0.15%)
Nov 26, 2012	65.00	65.19	64.64	65.06	1,392,537	-0.35(-0.54%)
Nov 23, 2012	64.59	65.41	64.34	65.41	553,432	+1.05(+1.63%)
Nov 21, 2012	63.80	64.57	63.59	64.36	1,005,407	+0.61(+0.96%)
Nov 20, 2012	63.83	63.85	63.12	63.75	1,833,084	-0.16(-0.25%)
Nov 19, 2012	62.81	63.91	62.64	63.91	2,273,751	+1.78(+2.86%)
Nov 16, 2012	62.18	62.59	61.70	62.13	2,340,329	-0.01(-0.02%)
Nov 15, 2012	62.10	62.55	61.84	62.14	1,705,499	-0.06(-0.10%)
Nov 14, 2012	63.92	63.94	62.02	62.20	1,957,004	-1.55(-2.43%)
Nov 13, 2012	63.65	64.64	63.60	63.75	1,369,177	-0.43(-0.67%)
Nov 12, 2012	64.48	64.56	63.87	64.18	1,416,725	-0.27(-0.42%)
Nov 09, 2012	64.31	65.16	64.14	64.45	2,200,852	+0.12(+0.19%)
Nov 08, 2012	66.45	66.58	64.14	64.33	3,382,867	-2.26(-3.39%)
Nov 07, 2012	68.07	68.10	65.77	66.59	3,075,170	-2.67(-3.86%)
Nov 06, 2012	68.45	69.95	68.30	69.26	1,635,474	+0.89(+1.30%)
Nov 05, 2012	68.81	68.81	67.97	68.37	1,679,475	-0.44(-0.64%)
Nov 02, 2012	69.74	69.88	68.66	68.81	1,866,852	-0.61(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.