Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.50	46.61	46.11	46.50	1,801,117	-0.09(-0.19%)
Jan 30, 2013	45.90	46.87	45.80	46.59	2,156,490	+0.60(+1.30%)
Jan 29, 2013	45.90	46.12	45.64	45.99	1,024,461	+0.09(+0.20%)
Jan 28, 2013	45.86	46.12	45.74	45.90	1,520,982	+0.03(+0.07%)
Jan 25, 2013	46.03	46.06	45.46	45.87	1,755,060	+0.06(+0.13%)
Jan 24, 2013	45.61	46.14	45.54	45.81	2,144,922	+0.31(+0.68%)
Jan 23, 2013	45.78	46.09	45.50	45.50	1,049,495	-0.37(-0.81%)
Jan 22, 2013	45.07	46.08	44.73	45.87	1,809,005	+0.49(+1.08%)
Jan 18, 2013	45.38	45.61	45.27	45.38	1,241,506	-0.01(-0.02%)
Jan 17, 2013	45.57	45.78	45.11	45.39	1,363,646	+0.03(+0.07%)
Jan 16, 2013	45.27	45.41	44.81	45.36	1,333,207	+0.03(+0.07%)
Jan 15, 2013	44.66	45.42	44.65	45.33	1,479,140	+0.69(+1.55%)
Jan 14, 2013	44.95	45.06	44.58	44.64	1,518,732	-0.28(-0.62%)
Jan 11, 2013	45.25	45.34	44.46	44.92	2,058,570	-0.32(-0.71%)
Jan 10, 2013	46.00	46.00	44.95	45.24	1,613,835	-0.56(-1.22%)
Jan 09, 2013	45.40	45.82	45.32	45.80	1,826,753	+0.49(+1.08%)
Jan 08, 2013	45.24	45.43	44.91	45.31	1,820,029	-0.73(-1.59%)
Jan 07, 2013	46.49	46.49	45.75	46.04	1,814,370	-0.42(-0.90%)
Jan 04, 2013	44.98	46.58	44.98	46.46	2,663,699	+1.62(+3.61%)
Jan 03, 2013	45.09	45.26	44.69	44.84	1,810,879	-0.56(-1.23%)
Jan 02, 2013	45.30	45.41	44.83	45.40	1,743,721	+0.37(+0.82%)
Dec 31, 2012	44.25	45.09	44.16	45.03	1,685,476	+0.59(+1.33%)
Dec 28, 2012	44.27	44.70	44.20	44.44	1,903,164	-0.21(-0.47%)
Dec 27, 2012	44.57	44.76	44.12	44.65	1,492,220	+0.13(+0.29%)
Dec 26, 2012	44.99	44.99	44.36	44.52	1,007,017	-0.34(-0.76%)
Dec 24, 2012	45.19	45.19	44.63	44.86	666,189	-0.27(-0.60%)
Dec 21, 2012	45.07	45.44	44.54	45.13	3,048,271	-0.34(-0.75%)
Dec 20, 2012	46.71	46.90	45.25	45.47	3,044,408	-1.34(-2.86%)
Dec 19, 2012	47.44	47.44	46.81	46.81	1,475,666	-0.42(-0.89%)
Dec 18, 2012	47.04	47.48	46.77	47.23	2,548,284	+0.35(+0.75%)
Dec 17, 2012	46.47	47.14	46.23	46.88	1,619,565	+0.42(+0.90%)
Dec 14, 2012	45.93	46.59	45.72	46.46	2,037,654	+0.54(+1.18%)
Dec 13, 2012	45.48	46.11	45.26	45.92	2,682,265	+0.12(+0.26%)
Dec 12, 2012	46.59	46.59	45.41	45.80	3,490,818	-0.51(-1.10%)
Dec 11, 2012	47.00	47.07	46.08	46.31	2,189,713	-0.50(-1.07%)
Dec 10, 2012	46.67	47.14	46.56	46.81	1,887,692	+0.15(+0.32%)
Dec 07, 2012	47.13	47.31	46.38	46.66	1,734,802	-0.38(-0.81%)
Dec 06, 2012	47.00	47.35	46.73	47.04	1,949,702	-0.16(-0.34%)
Dec 05, 2012	47.04	47.35	46.65	47.20	2,343,359	-0.20(-0.42%)
Dec 04, 2012	48.00	48.58	46.58	47.40	10,526,864	-5.48(-10.36%)
Nov 30, 2012	53.27	53.32	52.68	52.88	1,490,561	-0.77(-1.44%)
Nov 29, 2012	53.95	54.19	53.52	53.65	892,334	-0.20(-0.37%)
Nov 28, 2012	52.88	53.85	52.10	53.85	1,199,606	+0.90(+1.70%)
Nov 27, 2012	53.27	53.48	52.80	52.95	818,032	-0.29(-0.54%)
Nov 26, 2012	53.24	53.45	52.61	53.24	911,322	-0.29(-0.54%)
Nov 23, 2012	52.76	53.62	52.76	53.53	458,313	+0.96(+1.83%)
Nov 21, 2012	52.50	52.89	52.25	52.57	730,145	+0.08(+0.15%)
Nov 20, 2012	51.91	52.73	51.84	52.49	1,352,285	+0.59(+1.14%)
Nov 19, 2012	51.39	52.01	51.15	51.90	981,345	+0.98(+1.92%)
Nov 16, 2012	50.59	50.98	50.00	50.92	992,364	+0.44(+0.87%)
Nov 15, 2012	50.25	51.04	50.20	50.48	1,262,443	+0.14(+0.28%)
Nov 14, 2012	51.37	51.65	50.25	50.34	806,994	-0.91(-1.78%)
Nov 13, 2012	51.13	51.80	50.85	51.25	575,308	-0.12(-0.23%)
Nov 12, 2012	51.71	51.71	51.01	51.37	814,869	-0.24(-0.47%)
Nov 09, 2012	51.29	51.79	50.95	51.61	943,413	+0.26(+0.51%)
Nov 08, 2012	52.61	52.75	51.15	51.35	1,399,000	-1.39(-2.64%)
Nov 07, 2012	53.66	53.74	52.65	52.74	1,694,454	-1.33(-2.46%)
Nov 06, 2012	53.15	54.21	53.05	54.07	1,281,494	+1.06(+2.00%)
Nov 05, 2012	52.45	53.04	52.03	53.01	1,409,934	+0.38(+0.72%)
Nov 02, 2012	53.47	53.62	52.56	52.63	1,659,294	-0.57(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.