Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 63.79 64.20 63.04 63.33 3,469,106 -0.35(-0.55%)
Jan 30, 2012 62.48 63.83 62.03 63.68 3,323,809 +0.83(+1.32%)
Jan 27, 2012 62.40 63.01 62.30 62.85 3,864,377 +0.37(+0.59%)
Jan 26, 2012 62.89 63.00 62.18 62.48 2,028,058 -0.17(-0.27%)
Jan 25, 2012 62.15 62.84 62.07 62.65 2,497,675 +0.38(+0.61%)
Jan 24, 2012 61.98 62.36 61.25 62.27 3,303,343 +0.00(+0.00%)
Jan 23, 2012 62.51 62.60 61.70 62.27 2,765,859 -0.21(-0.34%)
Jan 20, 2012 62.85 63.44 62.39 62.48 4,074,251 +0.01(+0.02%)
Jan 19, 2012 62.70 62.98 62.17 62.47 3,601,425 -0.19(-0.30%)
Jan 18, 2012 61.83 63.00 61.80 62.66 3,771,994 +0.77(+1.24%)
Jan 17, 2012 61.86 62.50 61.60 61.89 3,012,912 +0.66(+1.08%)
Jan 13, 2012 60.68 61.32 60.61 61.23 3,648,215 +0.37(+0.61%)
Jan 12, 2012 61.07 61.55 60.68 60.86 3,446,776 -0.06(-0.10%)
Jan 11, 2012 59.77 61.64 59.77 60.92 6,130,306 +0.93(+1.55%)
Jan 10, 2012 60.10 60.45 59.58 59.99 3,469,722 +0.37(+0.62%)
Jan 09, 2012 59.81 59.89 59.32 59.62 2,648,888 -0.23(-0.38%)
Jan 06, 2012 59.33 59.98 59.20 59.85 2,704,314 +0.43(+0.72%)
Jan 05, 2012 58.88 59.50 58.40 59.42 3,637,355 +0.45(+0.76%)
Jan 04, 2012 58.47 59.50 58.47 58.97 3,603,936 -0.04(-0.07%)
Dec 30, 2011 59.34 59.58 59.01 59.01 1,246,405 -0.57(-0.96%)
Dec 29, 2011 59.12 59.79 59.11 59.58 1,733,824 +0.60(+1.02%)
Dec 28, 2011 59.33 59.40 58.70 58.98 1,805,631 -0.32(-0.54%)
Dec 27, 2011 59.02 59.48 58.78 59.30 2,163,956 +0.27(+0.46%)
Dec 23, 2011 58.55 59.03 58.50 59.03 1,920,536 +0.59(+1.01%)
Dec 21, 2011 58.49 58.70 58.00 58.44 4,235,472 +0.11(+0.19%)
Dec 20, 2011 58.11 58.61 57.91 58.33 3,983,742 +0.73(+1.27%)
Dec 19, 2011 57.72 58.15 57.45 57.60 2,489,723 -0.10(-0.17%)
Dec 16, 2011 57.98 58.15 57.48 57.70 4,360,242 +0.20(+0.35%)
Dec 15, 2011 57.83 58.06 57.16 57.50 3,061,239 +0.13(+0.23%)
Dec 14, 2011 58.20 58.66 57.09 57.37 4,689,902 -0.91(-1.56%)
Dec 13, 2011 59.00 59.17 58.15 58.28 4,162,237 -0.68(-1.15%)
Dec 12, 2011 57.59 59.05 57.23 58.96 5,189,849 +1.00(+1.73%)
Dec 09, 2011 58.11 58.56 57.74 57.96 4,152,135 +0.47(+0.82%)
Dec 08, 2011 57.84 58.95 57.39 57.49 4,624,328 -0.52(-0.90%)
Dec 07, 2011 57.47 58.11 57.04 58.01 4,691,931 +0.68(+1.19%)
Dec 06, 2011 57.04 57.49 56.41 57.33 3,057,981 +0.24(+0.42%)
Dec 05, 2011 56.85 57.24 56.60 57.09 3,278,243 +0.84(+1.49%)
Dec 02, 2011 56.63 56.88 56.09 56.25 2,951,338 -0.04(-0.07%)
Dec 01, 2011 56.10 56.53 55.88 56.29 3,397,236 +0.25(+0.45%)
Nov 30, 2011 56.07 56.50 55.62 56.04 3,830,233 +1.15(+2.10%)
Nov 29, 2011 54.59 55.02 54.55 54.89 2,429,747 +0.35(+0.64%)
Nov 28, 2011 53.84 54.75 53.65 54.54 3,199,570 +1.82(+3.45%)
Nov 25, 2011 53.22 53.34 52.54 52.72 2,194,232 -0.46(-0.86%)
Nov 23, 2011 54.09 54.23 53.13 53.18 2,704,376 -1.33(-2.44%)
Nov 22, 2011 53.63 55.32 53.36 54.51 4,469,282 +1.02(+1.91%)
Nov 21, 2011 53.16 53.74 52.67 53.49 2,420,629 -0.35(-0.65%)
Nov 18, 2011 53.94 54.07 53.42 53.84 3,143,161 +0.07(+0.13%)
Nov 17, 2011 54.25 54.69 53.12 53.77 2,728,844 -0.72(-1.32%)
Nov 16, 2011 55.00 55.42 54.41 54.49 2,586,592 -0.92(-1.66%)
Nov 15, 2011 55.28 55.64 54.81 55.41 1,847,710 +0.12(+0.22%)
Nov 14, 2011 55.55 55.80 55.21 55.29 1,911,276 -0.52(-0.93%)
Nov 11, 2011 55.21 55.95 54.93 55.81 2,439,447 +1.07(+1.95%)
Nov 10, 2011 55.26 55.26 54.29 54.74 3,298,296 -0.07(-0.13%)
Nov 09, 2011 54.43 55.61 54.31 54.81 6,320,576 -0.82(-1.47%)
Nov 08, 2011 54.85 55.78 54.42 55.63 4,002,578 +1.00(+1.83%)
Nov 07, 2011 54.15 54.75 53.76 54.63 3,518,865 +0.65(+1.20%)
Nov 04, 2011 54.03 54.57 53.35 53.98 3,955,510 -0.06(-0.11%)
Nov 03, 2011 53.63 54.12 53.01 54.04 3,105,549 +0.89(+1.67%)
Nov 02, 2011 53.09 53.35 52.56 53.15 3,317,691 +0.53(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.