Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.780	1.800	1.750	1.780	1,590,034	-0.04(-2.20%)
Jan 28, 2011	1.880	1.880	1.790	1.820	2,554,654	-0.13(-6.67%)
Jan 27, 2011	1.950	1.988	1.930	1.950	713,604	-0.04(-2.01%)
Jan 26, 2011	1.960	1.990	1.960	1.990	684,998	+0.06(+3.11%)
Jan 25, 2011	1.970	1.980	1.910	1.930	909,549	-0.08(-3.98%)
Jan 24, 2011	1.950	2.010	1.930	2.010	1,115,729	+0.06(+3.08%)
Jan 21, 2011	2.000	2.020	1.950	1.950	930,653	-0.07(-3.47%)
Jan 20, 2011	1.990	2.025	1.930	2.020	1,878,798	+0.02(+1.00%)
Jan 19, 2011	2.030	2.060	1.980	2.000	2,426,538	+0.08(+4.17%)
Jan 18, 2011	1.960	1.960	1.910	1.920	2,999,321	-0.06(-3.03%)
Jan 14, 2011	2.040	2.050	1.980	1.980	2,656,178	-0.08(-3.88%)
Jan 13, 2011	2.110	2.130	2.040	2.060	2,060,536	-0.02(-0.96%)
Jan 12, 2011	2.050	2.110	2.050	2.080	1,161,973	+0.08(+4.00%)
Jan 11, 2011	2.020	2.050	1.990	2.000	3,748,989	-0.12(-5.66%)
Jan 10, 2011	2.050	2.140	2.020	2.120	2,538,817	+0.23(+12.17%)
Jan 07, 2011	1.860	1.910	1.810	1.890	3,166,783	-0.05(-2.58%)
Jan 06, 2011	2.090	2.090	1.910	1.940	4,908,847	-0.21(-9.77%)
Jan 05, 2011	2.140	2.180	2.070	2.150	3,105,488	-0.13(-5.70%)
Jan 04, 2011	2.390	2.390	2.240	2.280	4,795,870	+0.01(+0.44%)
Jan 03, 2011	2.260	2.300	2.220	2.270	5,521,577	+0.11(+5.09%)
Dec 31, 2010	2.150	2.170	2.020	2.160	3,122,960	+0.04(+1.89%)
Dec 30, 2010	2.160	2.190	2.080	2.120	7,367,278	+0.12(+6.00%)
Dec 29, 2010	1.900	2.060	1.000	2.000	6,503,976	+0.27(+15.61%)
Dec 28, 2010	1.740	1.820	1.730	1.730	4,202,326	+0.03(+1.76%)
Dec 27, 2010	1.670	1.720	1.650	1.700	1,071,891	+0.03(+1.80%)
Dec 23, 2010	1.660	1.670	1.640	1.670	744,099	-0.02(-1.18%)
Dec 22, 2010	1.670	1.700	1.660	1.690	2,511,845	+0.04(+2.42%)
Dec 21, 2010	1.590	1.660	1.590	1.650	1,629,422	+0.07(+4.43%)
Dec 20, 2010	1.580	1.600	1.560	1.580	551,469	+0.09(+6.04%)
Dec 17, 2010	1.470	1.500	1.460	1.490	748,103	+0.02(+1.36%)
Dec 16, 2010	1.490	1.500	1.470	1.470	463,794	-0.03(-2.00%)
Dec 15, 2010	1.480	1.520	1.470	1.500	564,960	+0.00(+0.00%)
Dec 14, 2010	1.520	1.520	1.480	1.500	600,467	-0.07(-4.46%)
Dec 13, 2010	1.505	1.590	1.480	1.570	1,387,319	+0.10(+6.80%)
Dec 10, 2010	1.470	1.500	1.460	1.470	271,580	-0.02(-1.34%)
Dec 09, 2010	1.460	1.500	1.460	1.490	186,902	+0.03(+2.05%)
Dec 08, 2010	1.500	1.510	1.460	1.460	443,797	-0.07(-4.58%)
Dec 07, 2010	1.510	1.570	1.500	1.530	439,379	-0.01(-0.65%)
Dec 06, 2010	1.505	1.570	1.500	1.540	986,287	-0.04(-2.53%)
Dec 03, 2010	1.600	1.600	1.560	1.580	322,076	-0.03(-1.86%)
Dec 02, 2010	1.620	1.630	1.600	1.610	398,093	-0.04(-2.42%)
Dec 01, 2010	1.590	1.650	1.590	1.650	764,205	+0.11(+7.14%)
Nov 30, 2010	1.500	1.540	1.480	1.540	464,479	-0.01(-0.65%)
Nov 29, 2010	1.560	1.560	1.520	1.550	736,165	-0.03(-1.90%)
Nov 26, 2010	1.560	1.590	1.560	1.580	1,043,036	+0.02(+1.28%)
Nov 24, 2010	1.480	1.560	1.560	1.560	1,368,480	+0.21(+15.56%)
Nov 23, 2010	1.370	1.370	1.320	1.350	738,708	-0.10(-6.90%)
Nov 22, 2010	1.430	1.450	1.400	1.450	551,699	+0.05(+3.57%)
Nov 19, 2010	1.400	1.400	1.350	1.400	287,131	+0.00(+0.00%)
Nov 18, 2010	1.370	1.410	1.370	1.400	597,519	+0.06(+4.48%)
Nov 17, 2010	1.330	1.370	1.300	1.340	558,092	+0.08(+6.35%)
Nov 16, 2010	1.310	1.350	1.240	1.260	1,022,053	-0.10(-7.35%)
Nov 15, 2010	1.370	1.410	1.360	1.360	443,810	+0.02(+1.49%)
Nov 12, 2010	1.410	1.446	1.340	1.340	963,666	-0.12(-8.22%)
Nov 11, 2010	1.430	1.470	1.430	1.460	613,178	+0.07(+5.04%)
Nov 10, 2010	1.380	1.400	1.330	1.390	1,072,739	+0.11(+8.59%)
Nov 09, 2010	1.290	1.330	1.260	1.280	2,363,373	+0.11(+9.40%)
Nov 08, 2010	1.250	1.250	1.150	1.170	3,344,080	-0.13(-10.00%)
Nov 05, 2010	1.320	1.451	1.280	1.300	2,247,764	-0.13(-9.09%)
Nov 04, 2010	1.450	1.460	1.420	1.430	1,068,766	-0.06(-4.03%)
Nov 03, 2010	1.450	1.500	1.450	1.490	534,603	+0.05(+3.47%)
Nov 02, 2010	1.430	1.450	1.400	1.440	1,038,386	+0.05(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.