Berkshire Hathaway (NY: BRK-A )

417,700.00 +298.56 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 111405 116650 111405 114600 6,769 +4130.00(+3.74%)
Jan 28, 2010 107500 111000 107500 110470 5,827 +3470.00(+3.24%)
Jan 27, 2010 109100 109670 104935 107000 7,033 +5249.00(+5.16%)
Jan 26, 2010 104800 104800 101751 101751 2,019 -1449.00(-1.40%)
Jan 25, 2010 107400 107500 102290 103200 3,439 -1800.00(-1.71%)
Jan 22, 2010 109720 109720 104300 105000 3,444 -3850.00(-3.54%)
Jan 21, 2010 106200 109995 71.50 108850 4,442 +7154.00(+7.03%)
Jan 20, 2010 100100 105001 100000 101696 6,463 +1666.00(+1.67%)
Jan 19, 2010 98700 100145 97580 100030 3,418 +2530.00(+2.59%)
Jan 15, 2010 99000 97500 97500 97500 265,800 -1500.00(-1.52%)
Jan 14, 2010 99160 99480 98920 99000 1,428 -150.00(-0.15%)
Jan 13, 2010 99400 99949 99150 99150 1,017 -200.00(-0.20%)
Jan 12, 2010 99505 99949 99350 99350 2,231 -649.00(-0.65%)
Jan 11, 2010 100100 100750 99320 99999 1,946 -301.00(-0.30%)
Jan 08, 2010 99900 100300 99700 100300 504 +300.00(+0.30%)
Jan 07, 2010 99594 100000 99594 100000 568 +150.00(+0.15%)
Jan 06, 2010 100000 100000 99500 99850 579 +140.00(+0.14%)
Jan 05, 2010 99790 100001 99550 99710 1,189 +110.00(+0.11%)
Jan 04, 2010 99350 99910 99201 99600 1,335 +400.00(+0.40%)
Dec 31, 2009 99190 99200 99200 99200 82,400 +500.00(+0.51%)
Dec 30, 2009 98500 98800 98400 98700 525 +150.00(+0.15%)
Dec 29, 2009 98400 98870 98400 98550 757 +20.00(+0.02%)
Dec 28, 2009 98200 98994 98141 98530 1,026 -365.00(-0.37%)
Dec 24, 2009 98700 99400 98100 98895 499 +170.00(+0.17%)
Dec 23, 2009 98500 99082 98410 98725 596 -175.00(-0.18%)
Dec 22, 2009 99150 99400 98715 98900 1,032 +99.90(+0.10%)
Dec 21, 2009 99200 99500 98800 98800 1,294 -2098.90(-2.08%)
Dec 18, 2009 98700 100899 98076 100899 2,689 +1910.00(+1.93%)
Dec 17, 2009 99198 99319 98410 98989 1,106 -707.90(-0.71%)
Dec 16, 2009 99600 99864 99220 99697 971 +196.90(+0.20%)
Dec 15, 2009 99300 99500 98818 99500 822 +100.00(+0.10%)
Dec 14, 2009 99251 99600 98881 99400 819 +400.00(+0.40%)
Dec 11, 2009 99425 99425 98201 99000 1,015 +601.00(+0.61%)
Dec 10, 2009 98802 99291 97950 98399 1,251 -101.00(-0.10%)
Dec 09, 2009 99603 99680 98430 98500 910 -1248.00(-1.25%)
Dec 08, 2009 99490 99748 99025 99748 1,326 +247.90(+0.25%)
Dec 07, 2009 99250 100200 99243 99500 917 -188.90(-0.19%)
Dec 04, 2009 99300 99830 99100 99689 880 +209.00(+0.21%)
Dec 03, 2009 100200 100400 98650 99480 1,775 -580.00(-0.58%)
Dec 02, 2009 100840 100930 99997 100060 1,694 -390.00(-0.39%)
Dec 01, 2009 101300 101300 100430 100450 539 -150.00(-0.15%)
Nov 30, 2009 100750 101000 100000 100600 871 -401.00(-0.40%)
Nov 27, 2009 101050 101906 100764 101001 665 -1007.00(-0.99%)
Nov 25, 2009 102700 102855 101890 102008 514 -692.00(-0.67%)
Nov 24, 2009 103700 103700 101940 102700 1,096 -680.00(-0.66%)
Nov 23, 2009 103950 104388 102922 103380 760 +130.00(+0.13%)
Nov 20, 2009 103210 103750 103095 103250 692 -645.00(-0.62%)
Nov 19, 2009 103600 103895 102870 103895 834 +20.00(+0.02%)
Nov 18, 2009 103200 104101 103199 103875 967 +775.00(+0.75%)
Nov 17, 2009 103000 103274 102790 103100 681 +100.00(+0.10%)
Nov 16, 2009 103000 103230 102420 103000 783 +945.00(+0.93%)
Nov 13, 2009 102285 102900 101901 102055 646 +55.00(+0.05%)
Nov 12, 2009 101800 102300 101650 102000 515 +240.00(+0.24%)
Nov 11, 2009 102000 102725 101760 101760 912 +60.00(+0.06%)
Nov 10, 2009 103000 103400 101659 101700 889 -900.00(-0.88%)
Nov 09, 2009 104000 105980 102600 102600 2,418 +200.00(+0.20%)
Nov 06, 2009 101178 103621 101178 102400 2,069 +500.00(+0.49%)
Nov 05, 2009 102500 102600 99988 101900 2,488 +370.00(+0.36%)
Nov 04, 2009 101100 103500 101030 101530 2,380 +1080.00(+1.08%)
Nov 03, 2009 99900 100542 99480 100450 1,778 +1700.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.