Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	62.82	63.22	62.39	62.43	7,591,260	-0.40(-0.64%)
Jan 28, 2010	63.85	63.87	62.75	62.83	8,560,054	-0.90(-1.41%)
Jan 27, 2010	63.67	64.00	63.30	63.73	8,080,776	-0.08(-0.13%)
Jan 26, 2010	62.75	64.00	62.75	63.81	9,292,627	+0.72(+1.14%)
Jan 25, 2010	63.34	63.60	62.92	63.09	6,382,145	-0.30(-0.47%)
Jan 22, 2010	63.23	64.78	62.81	63.39	15,647,193	+0.19(+0.30%)
Jan 21, 2010	62.97	63.60	62.80	63.20	11,724,326	+0.19(+0.30%)
Jan 20, 2010	63.49	63.60	62.75	63.01	6,996,829	-0.47(-0.74%)
Jan 19, 2010	62.90	63.82	62.77	63.48	8,551,473	+1.20(+1.93%)
Jan 15, 2010	62.67	62.28	62.28	62.28	9,429,100	-0.37(-0.59%)
Jan 14, 2010	62.56	62.73	62.09	62.65	7,095,599	+0.06(+0.10%)
Jan 13, 2010	62.86	63.29	62.56	62.59	8,622,916	-0.07(-0.11%)
Jan 12, 2010	62.03	62.66	62.00	62.66	7,199,321	+0.34(+0.55%)
Jan 11, 2010	62.02	62.43	61.85	62.32	6,081,250	+0.48(+0.78%)
Jan 08, 2010	62.27	62.41	61.60	61.84	6,107,296	-0.06(-0.10%)
Jan 07, 2010	61.25	62.34	61.11	61.90	7,517,657	+0.45(+0.73%)
Jan 06, 2010	62.20	62.41	61.06	61.45	10,551,272	-0.84(-1.35%)
Jan 05, 2010	62.66	62.75	62.19	62.29	7,098,999	-0.49(-0.78%)
Jan 04, 2010	62.63	63.07	62.31	62.78	5,839,235	+0.34(+0.54%)
Dec 31, 2009	62.97	62.44	62.44	62.44	4,495,300	-0.45(-0.72%)
Dec 30, 2009	63.45	63.65	62.81	62.89	6,776,034	-0.70(-1.10%)
Dec 29, 2009	63.68	63.92	63.56	63.59	2,628,806	-0.02(-0.03%)
Dec 28, 2009	63.43	63.70	63.15	63.61	2,389,320	+0.19(+0.30%)
Dec 24, 2009	63.34	63.71	63.25	63.42	2,577,261	+0.06(+0.09%)
Dec 23, 2009	62.97	63.67	62.57	63.36	5,889,689	+0.39(+0.62%)
Dec 22, 2009	62.68	63.09	62.66	62.97	3,418,433	+0.31(+0.49%)
Dec 21, 2009	62.24	63.08	62.14	62.66	4,625,617	+0.49(+0.79%)
Dec 18, 2009	61.99	62.43	61.97	62.17	9,854,080	+0.25(+0.40%)
Dec 17, 2009	62.24	62.48	61.92	61.92	5,418,462	-0.49(-0.79%)
Dec 16, 2009	62.32	62.74	61.93	62.41	5,651,189	+0.41(+0.66%)
Dec 15, 2009	62.24	62.43	61.89	62.00	4,952,797	-0.14(-0.23%)
Dec 14, 2009	62.25	62.40	61.82	62.14	5,632,856	+0.48(+0.78%)
Dec 11, 2009	61.37	61.91	61.19	61.66	5,864,347	+0.61(+1.00%)
Dec 10, 2009	60.98	61.35	60.69	61.05	8,035,870	+0.45(+0.74%)
Dec 09, 2009	60.73	61.03	60.33	60.60	10,911,728	-0.01(-0.02%)
Dec 08, 2009	60.45	60.91	60.04	60.61	14,696,617	-1.32(-2.13%)
Dec 07, 2009	61.66	62.26	61.29	61.93	9,036,797	+0.34(+0.55%)
Dec 04, 2009	62.46	62.70	61.14	61.59	9,497,413	-0.38(-0.61%)
Dec 03, 2009	62.63	62.85	61.95	61.97	10,761,449	-0.53(-0.85%)
Dec 02, 2009	63.50	63.85	62.49	62.50	10,522,047	-1.04(-1.64%)
Dec 01, 2009	63.64	64.05	63.51	63.54	9,614,373	+0.29(+0.46%)
Nov 30, 2009	63.76	63.76	63.03	63.25	6,566,154	-0.35(-0.55%)
Nov 27, 2009	62.98	63.86	62.98	63.60	3,557,849	-0.85(-1.32%)
Nov 25, 2009	64.41	64.60	64.27	64.45	7,602,464	+0.23(+0.36%)
Nov 24, 2009	64.01	64.29	63.27	64.22	8,274,392	+0.23(+0.36%)
Nov 23, 2009	64.30	64.30	63.68	63.99	6,871,640	+0.02(+0.03%)
Nov 20, 2009	63.36	64.19	63.25	63.97	8,850,868	+0.56(+0.88%)
Nov 19, 2009	63.94	63.94	63.05	63.41	5,848,320	-0.57(-0.89%)
Nov 18, 2009	63.61	63.98	63.22	63.98	6,986,443	+0.41(+0.64%)
Nov 17, 2009	64.34	64.47	63.45	63.57	8,508,140	-0.96(-1.49%)
Nov 16, 2009	63.92	64.75	63.71	64.53	12,109,822	+0.95(+1.49%)
Nov 13, 2009	62.52	63.80	62.17	63.58	9,699,498	+1.41(+2.27%)
Nov 12, 2009	62.72	62.81	61.99	62.17	6,417,104	-0.66(-1.05%)
Nov 11, 2009	62.68	63.10	62.45	62.83	6,643,005	+0.55(+0.88%)
Nov 10, 2009	62.49	62.76	61.98	62.28	7,408,391	-0.36(-0.57%)
Nov 09, 2009	62.27	62.88	62.13	62.64	10,517,239	+0.92(+1.49%)
Nov 06, 2009	61.05	62.18	61.03	61.72	10,795,017	+0.68(+1.11%)
Nov 05, 2009	60.46	61.50	60.29	61.04	11,000,518	+0.75(+1.24%)
Nov 04, 2009	59.50	60.85	59.20	60.29	12,294,746	+1.05(+1.77%)
Nov 03, 2009	58.82	59.54	58.82	59.24	6,561,957	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.