Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	57.69	59.83	56.59	57.52	3,595,186	+0.69(+1.21%)
Jan 29, 2009	59.98	60.89	56.53	56.83	3,299,150	-4.39(-7.17%)
Jan 28, 2009	58.24	61.33	57.54	61.22	4,883,859	+5.10(+9.09%)
Jan 27, 2009	56.53	57.30	54.55	56.12	3,265,231	+0.91(+1.65%)
Jan 26, 2009	55.64	57.69	54.14	55.21	3,105,068	-1.34(-2.37%)
Jan 23, 2009	53.00	57.42	52.50	56.55	3,175,849	+2.07(+3.80%)
Jan 22, 2009	56.40	58.37	52.17	54.48	5,632,503	-3.03(-5.27%)
Jan 21, 2009	50.09	57.74	49.05	57.51	10,788,341	+13.58(+30.91%)
Jan 20, 2009	44.51	50.20	43.32	43.93	12,022,543	-7.15(-14.00%)
Jan 16, 2009	49.72	51.36	47.87	51.08	4,801,499	+2.80(+5.80%)
Jan 15, 2009	47.35	49.87	45.33	48.28	3,521,456	+1.04(+2.20%)
Jan 14, 2009	46.88	47.84	45.74	47.24	2,610,746	-1.01(-2.09%)
Jan 13, 2009	48.15	49.11	46.83	48.25	2,434,596	-0.24(-0.49%)
Jan 12, 2009	50.12	50.66	48.24	48.49	1,848,092	-1.67(-3.33%)
Jan 09, 2009	52.49	52.87	50.14	50.16	1,572,359	-2.21(-4.22%)
Jan 08, 2009	52.05	53.30	51.27	52.37	2,293,809	+0.11(+0.21%)
Jan 07, 2009	54.41	55.29	52.05	52.26	2,983,767	-1.91(-3.53%)
Jan 06, 2009	53.19	54.50	52.90	54.17	2,276,798	+1.47(+2.79%)
Jan 05, 2009	52.80	53.23	51.16	52.70	2,151,636	-0.52(-0.98%)
Jan 02, 2009	52.00	53.31	49.83	53.22	2,308,298	+1.08(+2.07%)
Dec 31, 2008	50.52	52.20	49.53	52.14	1,835,329	+1.81(+3.60%)
Dec 30, 2008	48.22	50.38	47.65	50.33	1,191,901	+2.52(+5.27%)
Dec 29, 2008	49.04	49.04	47.00	47.81	1,034,632	-1.46(-2.96%)
Dec 26, 2008	49.99	49.99	48.78	49.27	538,341	-0.31(-0.63%)
Dec 24, 2008	48.73	49.66	48.44	49.58	353,820	+0.16(+0.32%)
Dec 23, 2008	50.68	50.72	48.59	49.42	1,103,319	-0.55(-1.10%)
Dec 22, 2008	51.69	53.05	49.49	49.97	2,140,105	-1.60(-3.10%)
Dec 19, 2008	49.84	53.99	49.50	51.57	3,643,633	+2.21(+4.48%)
Dec 18, 2008	51.94	52.13	48.93	49.36	2,073,249	-1.17(-2.32%)
Dec 17, 2008	50.99	51.49	49.27	50.53	1,969,169	-0.47(-0.92%)
Dec 16, 2008	45.29	51.00	45.29	51.00	2,770,825	+5.78(+12.78%)
Dec 15, 2008	45.15	46.69	44.56	45.22	1,623,711	-0.57(-1.24%)
Dec 12, 2008	44.38	46.70	44.33	45.79	2,478,715	+0.16(+0.35%)
Dec 11, 2008	49.51	50.70	45.47	45.63	2,375,077	-4.64(-9.23%)
Dec 10, 2008	50.46	51.35	48.34	50.27	2,213,616	+0.16(+0.32%)
Dec 09, 2008	52.39	52.79	48.75	50.11	3,179,943	-2.75(-5.20%)
Dec 08, 2008	52.74	52.98	50.12	52.86	3,049,515	+2.28(+4.51%)
Dec 05, 2008	45.30	50.58	43.73	50.58	2,723,361	+4.41(+9.55%)
Dec 04, 2008	44.92	48.94	43.31	46.17	3,506,753	+0.62(+1.36%)
Dec 03, 2008	41.80	45.61	40.91	45.55	3,088,892	+2.93(+6.87%)
Dec 02, 2008	40.91	42.83	39.09	42.62	2,869,808	+3.22(+8.17%)
Dec 01, 2008	44.10	44.71	39.39	39.40	2,980,333	-6.49(-14.14%)
Nov 28, 2008	44.37	46.11	43.79	45.89	1,670,612	+1.48(+3.33%)
Nov 26, 2008	41.00	44.43	40.56	44.41	2,382,321	+2.85(+6.86%)
Nov 25, 2008	44.73	45.00	38.68	41.56	3,654,701	-2.33(-5.31%)
Nov 24, 2008	39.16	44.07	37.99	43.89	4,563,363	+5.95(+15.68%)
Nov 21, 2008	35.04	38.17	33.88	37.94	4,200,421	+3.45(+10.00%)
Nov 20, 2008	38.51	39.18	33.97	34.49	3,609,145	-4.16(-10.76%)
Nov 19, 2008	43.14	44.12	38.65	38.65	2,743,008	-4.92(-11.29%)
Nov 18, 2008	40.72	43.67	40.60	43.57	3,533,765	+1.41(+3.34%)
Nov 17, 2008	44.61	45.09	42.00	42.16	2,698,175	-2.76(-6.14%)
Nov 14, 2008	48.40	48.95	44.51	44.92	2,742,975	-4.88(-9.80%)
Nov 13, 2008	45.63	50.30	43.02	49.80	3,415,606	+4.46(+9.84%)
Nov 12, 2008	46.00	47.41	44.71	45.34	2,790,158	-1.17(-2.52%)
Nov 11, 2008	49.59	50.67	46.12	46.51	2,883,547	-4.02(-7.96%)
Nov 10, 2008	51.82	53.12	49.72	50.53	1,276,911	-0.97(-1.88%)
Nov 07, 2008	50.02	51.63	49.16	51.50	1,905,872	+1.64(+3.29%)
Nov 06, 2008	52.02	53.48	49.76	49.86	1,902,789	-2.42(-4.63%)
Nov 05, 2008	55.87	56.80	52.07	52.28	2,079,937	-5.05(-8.81%)
Nov 04, 2008	53.02	57.34	53.02	57.33	3,573,294	+3.99(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.