Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.99	16.09	15.85	16.05	53,700	+0.07(+0.44%)
Jan 30, 2003	16.04	16.06	15.91	15.98	12,400	-0.04(-0.25%)
Jan 29, 2003	15.95	16.12	15.91	16.02	16,900	+0.02(+0.12%)
Jan 28, 2003	16.05	16.15	16.00	16.00	20,900	-0.04(-0.25%)
Jan 27, 2003	16.10	16.23	15.95	16.04	62,000	-0.14(-0.87%)
Jan 24, 2003	16.61	16.61	16.18	16.18	27,500	-0.46(-2.76%)
Jan 23, 2003	16.30	16.67	16.30	16.64	6,400	+0.34(+2.09%)
Jan 22, 2003	16.51	16.65	16.30	16.30	19,900	-0.25(-1.51%)
Jan 21, 2003	16.55	16.65	16.30	16.55	28,700	-0.09(-0.54%)
Jan 17, 2003	16.80	16.95	16.64	16.64	11,100	-0.14(-0.83%)
Jan 16, 2003	16.60	17.00	16.40	16.78	60,000	+0.13(+0.78%)
Jan 15, 2003	15.95	16.85	15.75	16.65	87,400	+0.81(+5.11%)
Jan 14, 2003	15.87	15.95	15.70	15.84	136,100	-0.04(-0.25%)
Jan 13, 2003	16.04	16.09	15.60	15.88	127,600	-0.09(-0.56%)
Jan 10, 2003	16.05	16.35	15.91	15.97	17,900	-0.03(-0.19%)
Jan 09, 2003	16.03	16.30	15.97	16.00	22,600	+0.00(+0.00%)
Jan 08, 2003	16.05	16.20	16.00	16.00	23,900	-0.05(-0.31%)
Jan 07, 2003	16.25	16.45	15.97	16.05	41,400	-0.19(-1.17%)
Jan 06, 2003	16.03	16.24	15.98	16.24	28,800	+0.22(+1.37%)
Jan 03, 2003	15.98	16.10	15.76	16.02	30,500	+0.02(+0.12%)
Jan 02, 2003	15.52	16.00	15.50	16.00	16,300	+0.48(+3.09%)
Dec 31, 2002	15.50	15.87	15.50	15.52	22,200	+0.02(+0.13%)
Dec 30, 2002	15.45	15.74	15.45	15.50	22,500	+0.05(+0.32%)
Dec 27, 2002	15.45	15.55	15.43	15.45	13,900	-0.06(-0.39%)
Dec 26, 2002	15.61	15.80	15.25	15.51	47,500	-0.05(-0.32%)
Dec 24, 2002	15.70	15.70	15.47	15.56	9,100	-0.13(-0.83%)
Dec 23, 2002	15.42	15.83	15.39	15.69	22,800	+0.22(+1.42%)
Dec 20, 2002	15.48	15.50	15.40	15.47	36,000	-0.01(-0.06%)
Dec 19, 2002	15.81	15.89	15.28	15.48	26,400	-0.43(-2.70%)
Dec 18, 2002	16.02	16.07	15.87	15.91	15,600	-0.09(-0.56%)
Dec 17, 2002	16.50	16.60	15.95	16.00	427,800	-0.60(-3.61%)
Dec 16, 2002	15.78	16.60	15.70	16.60	276,500	+0.77(+4.86%)
Dec 13, 2002	16.16	16.25	15.83	15.83	19,300	-0.42(-2.58%)
Dec 12, 2002	16.25	16.30	16.00	16.25	25,700	+0.00(+0.00%)
Dec 11, 2002	16.14	16.25	16.14	16.25	40,600	+0.05(+0.31%)
Dec 10, 2002	16.45	16.65	16.20	16.20	71,000	-0.27(-1.64%)
Dec 09, 2002	16.44	16.65	16.34	16.47	15,200	+0.04(+0.24%)
Dec 06, 2002	16.26	16.44	15.85	16.43	99,700	+0.07(+0.43%)
Dec 05, 2002	16.80	16.80	16.30	16.36	9,000	-0.44(-2.62%)
Dec 04, 2002	16.79	16.88	16.71	16.80	22,700	+0.05(+0.30%)
Dec 03, 2002	16.60	16.82	16.29	16.75	24,900	+0.07(+0.42%)
Dec 02, 2002	16.30	16.91	16.20	16.68	57,900	+1.07(+6.85%)
Nov 29, 2002	16.10	16.10	15.60	15.61	10,600	-0.39(-2.44%)
Nov 27, 2002	15.35	16.00	15.35	16.00	29,800	+0.64(+4.17%)
Nov 26, 2002	15.79	15.94	15.00	15.36	69,200	-0.38(-2.41%)
Nov 25, 2002	16.13	16.13	15.55	15.74	50,000	-0.37(-2.30%)
Nov 22, 2002	16.30	16.37	16.10	16.11	102,700	-0.11(-0.68%)
Nov 21, 2002	16.05	16.22	16.05	16.22	13,000	+0.09(+0.56%)
Nov 20, 2002	16.20	16.21	16.11	16.13	28,700	-0.07(-0.43%)
Nov 19, 2002	16.05	16.35	15.95	16.20	27,000	+0.18(+1.12%)
Nov 18, 2002	16.45	16.50	16.00	16.02	10,500	-0.38(-2.32%)
Nov 15, 2002	16.14	16.52	16.14	16.40	14,500	+0.36(+2.24%)
Nov 14, 2002	15.77	16.20	15.77	16.04	16,200	+0.17(+1.07%)
Nov 13, 2002	15.55	15.94	15.45	15.87	18,900	+0.37(+2.39%)
Nov 12, 2002	15.66	15.69	15.38	15.50	57,200	-0.11(-0.70%)
Nov 11, 2002	16.13	16.13	15.40	15.61	12,400	-0.49(-3.04%)
Nov 08, 2002	15.64	16.10	15.50	16.10	21,300	+0.56(+3.60%)
Nov 07, 2002	16.23	16.40	15.43	15.54	33,600	-0.74(-4.55%)
Nov 06, 2002	16.04	16.33	16.04	16.28	46,800	+0.24(+1.50%)
Nov 05, 2002	15.69	16.54	15.69	16.04	64,800	+0.35(+2.23%)
Nov 04, 2002	15.50	16.00	15.30	15.69	48,600	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.