Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.366	7.422	7.061	7.304	32,392,800	+0.03(+0.46%)
Jan 30, 2002	7.222	7.277	7.050	7.271	40,601,200	+0.09(+1.21%)
Jan 29, 2002	7.572	7.594	7.067	7.184	46,051,600	-0.37(-4.90%)
Jan 28, 2002	7.417	7.556	7.343	7.554	30,746,800	+0.28(+3.85%)
Jan 25, 2002	7.189	7.456	7.100	7.274	27,223,200	-0.02(-0.26%)
Jan 24, 2002	7.111	7.367	6.961	7.293	37,729,200	+0.25(+3.58%)
Jan 23, 2002	6.973	7.091	6.836	7.041	29,604,800	+0.13(+1.88%)
Jan 22, 2002	7.156	7.174	6.831	6.911	36,136,400	-0.18(-2.51%)
Jan 21, 2002	6.949	7.139	6.944	7.089	26,794,400	+0.00(+0.00%)
Jan 18, 2002	6.949	7.139	6.944	7.089	26,757,200	-0.13(-1.83%)
Jan 17, 2002	7.208	7.222	6.947	7.221	37,241,200	+0.24(+3.50%)
Jan 16, 2002	7.161	7.208	6.950	6.977	37,131,600	-0.28(-3.90%)
Jan 15, 2002	6.917	7.264	6.910	7.260	61,119,600	+0.62(+9.34%)
Jan 14, 2002	6.992	7.041	6.640	6.640	45,617,200	-0.37(-5.25%)
Jan 11, 2002	7.381	7.383	6.979	7.008	46,003,600	-0.32(-4.42%)
Jan 10, 2002	7.472	7.574	7.267	7.332	33,075,600	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.