Cohen & Steers REIT Ishares ETF (NY: ICF )

65.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 83.88 84.20 83.36 84.20 8,800 +0.13(+0.15%)
Jan 30, 2002 83.93 84.09 83.78 84.07 2,100 +0.39(+0.47%)
Jan 29, 2002 84.00 84.05 83.40 83.68 18,600 -0.24(-0.29%)
Jan 28, 2002 83.85 84.00 83.70 83.92 6,700 -0.01(-0.01%)
Jan 25, 2002 83.75 83.97 83.75 83.93 2,200 +0.00(+0.00%)
Jan 24, 2002 83.40 83.93 83.40 83.93 3,500 -0.11(-0.13%)
Jan 23, 2002 83.77 84.07 83.75 84.04 5,500 -0.21(-0.25%)
Jan 22, 2002 84.10 84.26 83.81 84.25 13,000 +0.35(+0.42%)
Jan 21, 2002 84.10 84.34 83.49 83.90 14,200 +0.00(+0.00%)
Jan 18, 2002 84.10 84.34 83.49 83.90 14,200 -0.40(-0.47%)
Jan 17, 2002 84.20 84.30 84.18 84.30 440,000 +0.16(+0.19%)
Jan 16, 2002 84.50 84.61 83.85 84.14 4,100 -0.21(-0.25%)
Jan 15, 2002 84.65 84.66 84.01 84.35 3,600 -0.40(-0.47%)
Jan 14, 2002 84.25 84.75 83.74 84.75 2,600 +0.59(+0.70%)
Jan 11, 2002 84.45 84.45 83.70 84.16 60,000 -0.06(-0.07%)
Jan 10, 2002 84.14 84.50 84.14 84.22 4,800 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.