Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.11	28.11	28.01	28.01	200	-0.45(-1.57%)
Jan 30, 2020	28.16	28.46	28.16	28.46	235	+0.06(+0.21%)
Jan 29, 2020	28.43	28.44	28.39	28.40	1,950	-0.07(-0.23%)
Jan 28, 2020	28.40	28.46	28.40	28.46	5,199	+0.15(+0.53%)
Jan 27, 2020	28.35	28.37	28.06	28.31	1,017	-0.26(-0.90%)
Jan 24, 2020	28.73	28.73	28.54	28.57	5,000	-0.29(-1.00%)
Jan 23, 2020	28.58	28.86	28.58	28.86	1,106	+0.19(+0.65%)
Jan 22, 2020	28.71	28.71	28.67	28.67	331	-0.06(-0.22%)
Jan 21, 2020	29.00	29.00	28.73	28.73	601	-0.25(-0.87%)
Jan 17, 2020	28.89	28.99	28.89	28.99	300	+0.11(+0.37%)
Jan 16, 2020	28.88	28.89	28.88	28.88	954	+0.28(+0.99%)
Jan 15, 2020	28.52	28.65	28.52	28.60	5,066	+0.19(+0.65%)
Jan 14, 2020	28.37	28.48	28.37	28.41	1,366	+0.14(+0.51%)
Jan 13, 2020	27.99	28.27	27.99	28.27	2,233	+0.24(+0.87%)
Jan 10, 2020	28.18	28.18	28.00	28.02	5,400	-0.11(-0.39%)
Jan 09, 2020	28.09	28.17	28.09	28.13	830	+0.00(+0.00%)
Jan 08, 2020	28.32	28.32	28.13	28.13	1,180	-0.15(-0.52%)
Jan 07, 2020	28.25	28.28	28.25	28.28	868	-0.07(-0.25%)
Jan 06, 2020	28.20	28.36	28.20	28.35	972	-0.03(-0.09%)
Jan 03, 2020	28.29	28.39	28.29	28.38	4,000	-0.06(-0.19%)
Jan 02, 2020	28.36	28.43	28.35	28.43	430	-0.23(-0.79%)
Dec 31, 2019	28.60	28.68	28.60	28.66	500	+0.12(+0.44%)
Dec 30, 2019	28.49	28.54	28.49	28.54	431	-0.03(-0.10%)
Dec 27, 2019	28.55	28.57	28.55	28.56	800	-0.09(-0.31%)
Dec 26, 2019	28.60	28.65	28.60	28.65	123	+0.03(+0.11%)
Dec 24, 2019	28.61	28.62	28.61	28.62	200	+0.00(+0.00%)
Dec 23, 2019	28.60	28.62	28.60	28.62	325	-0.09(-0.32%)
Dec 20, 2019	28.63	28.71	28.63	28.71	900	+0.05(+0.19%)
Dec 19, 2019	28.71	28.71	28.59	28.66	1,796	-0.07(-0.25%)
Dec 18, 2019	28.57	28.73	28.57	28.73	865	+0.20(+0.70%)
Dec 17, 2019	28.50	28.53	28.50	28.53	561	+0.26(+0.91%)
Dec 16, 2019	28.32	28.32	28.27	28.27	851	-0.05(-0.17%)
Dec 13, 2019	28.38	28.45	28.30	28.32	1,400	-0.16(-0.57%)
Dec 12, 2019	28.60	28.60	28.44	28.48	825	+0.20(+0.72%)
Dec 11, 2019	28.23	28.31	28.23	28.28	1,015	+0.20(+0.72%)
Dec 10, 2019	28.07	28.08	28.06	28.08	353	+0.05(+0.17%)
Dec 09, 2019	28.04	28.05	28.03	28.03	5,507	+0.03(+0.12%)
Dec 06, 2019	28.12	28.12	28.00	28.00	300	+0.21(+0.77%)
Dec 05, 2019	27.73	27.78	27.73	27.78	1,926	+0.06(+0.22%)
Dec 04, 2019	27.60	27.88	27.60	27.72	6,016	+0.16(+0.58%)
Dec 03, 2019	27.44	27.56	27.44	27.56	8,409	-0.11(-0.38%)
Dec 02, 2019	27.82	27.82	27.67	27.67	1,590	-0.22(-0.79%)
Nov 29, 2019	27.99	27.99	27.89	27.89	400	-0.18(-0.65%)
Nov 27, 2019	28.04	28.10	28.02	28.07	2,200	+0.07(+0.24%)
Nov 26, 2019	28.00	28.03	27.97	28.00	8,351	+0.06(+0.20%)
Nov 25, 2019	27.65	27.97	27.65	27.94	1,150	+0.31(+1.13%)
Nov 22, 2019	27.63	27.67	27.63	27.63	1,500	+0.08(+0.30%)
Nov 21, 2019	27.50	27.55	27.50	27.55	735	-0.13(-0.46%)
Nov 20, 2019	27.67	27.71	27.67	27.67	384	-0.08(-0.28%)
Nov 19, 2019	27.76	27.76	27.75	27.75	196	-0.09(-0.31%)
Nov 18, 2019	27.88	27.89	27.84	27.84	931	-0.12(-0.43%)
Nov 15, 2019	27.98	27.98	27.96	27.96	200	+0.05(+0.19%)
Nov 14, 2019	28.03	28.03	27.91	27.91	1,103	-0.08(-0.30%)
Nov 13, 2019	27.98	28.01	27.98	27.99	980	-0.01(-0.05%)
Nov 12, 2019	28.06	28.06	28.00	28.00	383	+0.01(+0.05%)
Nov 11, 2019	28.00	28.03	27.92	27.99	2,717	-0.06(-0.20%)
Nov 08, 2019	28.04	28.05	28.04	28.05	1,800	-0.11(-0.39%)
Nov 07, 2019	28.27	28.27	28.16	28.16	5,021	+0.03(+0.10%)
Nov 06, 2019	28.39	28.39	28.13	28.13	3,423	-0.21(-0.74%)
Nov 05, 2019	28.50	28.50	28.34	28.34	342	-0.15(-0.54%)
Nov 04, 2019	28.51	28.51	28.46	28.49	587	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.