Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 99.21 102.18 98.83 101.31 3,304,223 +0.82(+0.82%)
Jan 30, 2014 99.14 100.71 99.11 100.49 2,363,795 +1.48(+1.49%)
Jan 29, 2014 99.78 99.99 98.43 99.01 2,536,162 -1.49(-1.48%)
Jan 28, 2014 100.02 101.73 100.02 100.50 3,568,787 +0.55(+0.55%)
Jan 27, 2014 97.86 100.37 97.86 99.95 3,145,832 +1.64(+1.67%)
Jan 24, 2014 100.04 100.21 98.10 98.31 3,508,728 -3.24(-3.19%)
Jan 23, 2014 99.96 101.80 99.93 101.55 3,070,558 +1.90(+1.91%)
Jan 22, 2014 96.12 100.60 93.85 99.65 5,420,994 +4.35(+4.56%)
Jan 21, 2014 95.84 96.87 95.21 95.30 1,673,137 -0.17(-0.18%)
Jan 17, 2014 95.40 95.47 95.47 95.47 1,748,500 +0.07(+0.07%)
Jan 16, 2014 95.45 95.83 95.18 95.40 777,296 -0.19(-0.20%)
Jan 15, 2014 95.96 96.65 94.93 95.59 2,668,346 -0.37(-0.39%)
Jan 14, 2014 95.44 95.96 95.00 95.96 1,659,822 +0.95(+1.00%)
Jan 13, 2014 94.89 96.28 94.70 95.01 1,846,525 -0.09(-0.09%)
Jan 10, 2014 95.60 95.64 94.53 95.10 1,459,892 -0.13(-0.14%)
Jan 09, 2014 95.02 95.97 94.99 95.23 1,848,501 +0.51(+0.54%)
Jan 08, 2014 95.16 95.30 94.20 94.72 1,843,719 -0.54(-0.57%)
Jan 07, 2014 94.70 95.66 94.67 95.26 1,470,819 +0.80(+0.85%)
Jan 06, 2014 94.95 95.27 94.03 94.46 1,581,885 -0.28(-0.30%)
Jan 03, 2014 94.76 95.37 94.34 94.74 1,045,589 -0.01(-0.01%)
Jan 02, 2014 94.85 95.53 94.54 94.75 1,815,330 -0.80(-0.84%)
Dec 31, 2013 94.74 95.55 95.55 95.55 1,078,900 +0.45(+0.47%)
Dec 30, 2013 94.97 95.10 94.66 95.10 1,015,098 +0.10(+0.11%)
Dec 27, 2013 94.49 95.04 94.45 95.00 944,712 +0.16(+0.17%)
Dec 26, 2013 93.95 94.94 93.95 94.84 786,744 +1.07(+1.14%)
Dec 24, 2013 93.32 93.77 93.14 93.77 358,371 +0.59(+0.63%)
Dec 23, 2013 93.85 93.91 93.01 93.18 1,019,488 -0.19(-0.20%)
Dec 20, 2013 92.64 93.91 92.64 93.37 1,832,085 +0.71(+0.77%)
Dec 19, 2013 92.95 93.13 92.05 92.66 1,365,587 -0.89(-0.95%)
Dec 18, 2013 91.44 93.61 91.01 93.55 1,926,802 +2.11(+2.31%)
Dec 17, 2013 91.27 91.50 91.01 91.44 1,124,162 +0.52(+0.57%)
Dec 16, 2013 90.48 91.34 90.29 90.92 1,074,999 +0.66(+0.73%)
Dec 13, 2013 89.77 90.62 89.38 90.26 1,178,075 +0.37(+0.41%)
Dec 12, 2013 89.47 90.10 89.41 89.89 1,141,080 +0.19(+0.21%)
Dec 11, 2013 90.27 90.90 89.18 89.70 1,932,201 -0.85(-0.94%)
Dec 10, 2013 90.23 90.96 89.99 90.55 892,953 +0.02(+0.02%)
Dec 09, 2013 90.94 90.98 90.41 90.53 690,212 -0.26(-0.29%)
Dec 06, 2013 90.06 90.79 89.78 90.79 1,042,727 +1.56(+1.75%)
Dec 05, 2013 89.28 90.25 89.10 89.23 881,050 -0.25(-0.28%)
Dec 04, 2013 90.00 90.77 88.85 89.48 1,597,709 -0.86(-0.95%)
Dec 03, 2013 91.09 91.36 90.02 90.34 1,198,599 -0.88(-0.96%)
Dec 02, 2013 91.40 92.08 91.02 91.22 1,136,858 -0.44(-0.48%)
Nov 29, 2013 92.33 92.50 91.57 91.66 776,193 -0.61(-0.66%)
Nov 27, 2013 91.99 92.75 91.92 92.27 886,338 +0.35(+0.38%)
Nov 26, 2013 91.72 92.29 91.69 91.92 998,915 +0.24(+0.26%)
Nov 25, 2013 92.31 92.49 91.30 91.68 1,122,850 -0.47(-0.51%)
Nov 22, 2013 90.94 92.22 90.84 92.15 1,538,446 +1.05(+1.15%)
Nov 21, 2013 90.00 91.16 89.83 91.10 1,796,863 +1.48(+1.65%)
Nov 20, 2013 89.90 90.42 89.30 89.62 1,688,869 -0.19(-0.21%)
Nov 19, 2013 89.17 89.93 89.05 89.81 1,796,592 +0.51(+0.57%)
Nov 18, 2013 89.00 89.93 88.91 89.30 1,407,540 +0.59(+0.67%)
Nov 15, 2013 87.82 88.78 87.29 88.71 1,588,591 +0.77(+0.88%)
Nov 14, 2013 87.50 87.94 87.21 87.94 2,238,784 +0.86(+0.99%)
Nov 13, 2013 86.51 87.15 86.36 87.08 1,846,154 +0.35(+0.40%)
Nov 12, 2013 86.76 87.25 86.64 86.73 1,013,960 -0.44(-0.50%)
Nov 11, 2013 87.22 87.31 87.04 87.17 989,355 -0.03(-0.03%)
Nov 08, 2013 86.76 87.46 86.59 87.20 1,427,883 +0.40(+0.46%)
Nov 07, 2013 87.71 87.99 86.74 86.80 1,349,864 -0.87(-0.99%)
Nov 06, 2013 87.59 87.85 87.20 87.67 1,122,610 +0.57(+0.65%)
Nov 05, 2013 87.05 87.54 86.76 87.10 953,235 +0.02(+0.02%)
Nov 04, 2013 87.46 87.57 86.96 87.08 800,864 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.