Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	99.21	102.18	98.83	101.31	3,304,223	+0.82(+0.82%)
Jan 30, 2014	99.14	100.71	99.11	100.49	2,363,795	+1.48(+1.49%)
Jan 29, 2014	99.78	99.99	98.43	99.01	2,536,162	-1.49(-1.48%)
Jan 28, 2014	100.02	101.73	100.02	100.50	3,568,787	+0.55(+0.55%)
Jan 27, 2014	97.86	100.37	97.86	99.95	3,145,832	+1.64(+1.67%)
Jan 24, 2014	100.04	100.21	98.10	98.31	3,508,728	-3.24(-3.19%)
Jan 23, 2014	99.96	101.80	99.93	101.55	3,070,558	+1.90(+1.91%)
Jan 22, 2014	96.12	100.60	93.85	99.65	5,420,994	+4.35(+4.56%)
Jan 21, 2014	95.84	96.87	95.21	95.30	1,673,137	-0.17(-0.18%)
Jan 17, 2014	95.40	95.47	95.47	95.47	1,748,500	+0.07(+0.07%)
Jan 16, 2014	95.45	95.83	95.18	95.40	777,296	-0.19(-0.20%)
Jan 15, 2014	95.96	96.65	94.93	95.59	2,668,346	-0.37(-0.39%)
Jan 14, 2014	95.44	95.96	95.00	95.96	1,659,822	+0.95(+1.00%)
Jan 13, 2014	94.89	96.28	94.70	95.01	1,846,525	-0.09(-0.09%)
Jan 10, 2014	95.60	95.64	94.53	95.10	1,459,892	-0.13(-0.14%)
Jan 09, 2014	95.02	95.97	94.99	95.23	1,848,501	+0.51(+0.54%)
Jan 08, 2014	95.16	95.30	94.20	94.72	1,843,719	-0.54(-0.57%)
Jan 07, 2014	94.70	95.66	94.67	95.26	1,470,819	+0.80(+0.85%)
Jan 06, 2014	94.95	95.27	94.03	94.46	1,581,885	-0.28(-0.30%)
Jan 03, 2014	94.76	95.37	94.34	94.74	1,045,589	-0.01(-0.01%)
Jan 02, 2014	94.85	95.53	94.54	94.75	1,815,330	-0.80(-0.84%)
Dec 31, 2013	94.74	95.55	95.55	95.55	1,078,900	+0.45(+0.47%)
Dec 30, 2013	94.97	95.10	94.66	95.10	1,015,098	+0.10(+0.11%)
Dec 27, 2013	94.49	95.04	94.45	95.00	944,712	+0.16(+0.17%)
Dec 26, 2013	93.95	94.94	93.95	94.84	786,744	+1.07(+1.14%)
Dec 24, 2013	93.32	93.77	93.14	93.77	358,371	+0.59(+0.63%)
Dec 23, 2013	93.85	93.91	93.01	93.18	1,019,488	-0.19(-0.20%)
Dec 20, 2013	92.64	93.91	92.64	93.37	1,832,085	+0.71(+0.77%)
Dec 19, 2013	92.95	93.13	92.05	92.66	1,365,587	-0.89(-0.95%)
Dec 18, 2013	91.44	93.61	91.01	93.55	1,926,802	+2.11(+2.31%)
Dec 17, 2013	91.27	91.50	91.01	91.44	1,124,162	+0.52(+0.57%)
Dec 16, 2013	90.48	91.34	90.29	90.92	1,074,999	+0.66(+0.73%)
Dec 13, 2013	89.77	90.62	89.38	90.26	1,178,075	+0.37(+0.41%)
Dec 12, 2013	89.47	90.10	89.41	89.89	1,141,080	+0.19(+0.21%)
Dec 11, 2013	90.27	90.90	89.18	89.70	1,932,201	-0.85(-0.94%)
Dec 10, 2013	90.23	90.96	89.99	90.55	892,953	+0.02(+0.02%)
Dec 09, 2013	90.94	90.98	90.41	90.53	690,212	-0.26(-0.29%)
Dec 06, 2013	90.06	90.79	89.78	90.79	1,042,727	+1.56(+1.75%)
Dec 05, 2013	89.28	90.25	89.10	89.23	881,050	-0.25(-0.28%)
Dec 04, 2013	90.00	90.77	88.85	89.48	1,597,709	-0.86(-0.95%)
Dec 03, 2013	91.09	91.36	90.02	90.34	1,198,599	-0.88(-0.96%)
Dec 02, 2013	91.40	92.08	91.02	91.22	1,136,858	-0.44(-0.48%)
Nov 29, 2013	92.33	92.50	91.57	91.66	776,193	-0.61(-0.66%)
Nov 27, 2013	91.99	92.75	91.92	92.27	886,338	+0.35(+0.38%)
Nov 26, 2013	91.72	92.29	91.69	91.92	998,915	+0.24(+0.26%)
Nov 25, 2013	92.31	92.49	91.30	91.68	1,122,850	-0.47(-0.51%)
Nov 22, 2013	90.94	92.22	90.84	92.15	1,538,446	+1.05(+1.15%)
Nov 21, 2013	90.00	91.16	89.83	91.10	1,796,863	+1.48(+1.65%)
Nov 20, 2013	89.90	90.42	89.30	89.62	1,688,869	-0.19(-0.21%)
Nov 19, 2013	89.17	89.93	89.05	89.81	1,796,592	+0.51(+0.57%)
Nov 18, 2013	89.00	89.93	88.91	89.30	1,407,540	+0.59(+0.67%)
Nov 15, 2013	87.82	88.78	87.29	88.71	1,588,591	+0.77(+0.88%)
Nov 14, 2013	87.50	87.94	87.21	87.94	2,238,784	+0.86(+0.99%)
Nov 13, 2013	86.51	87.15	86.36	87.08	1,846,154	+0.35(+0.40%)
Nov 12, 2013	86.76	87.25	86.64	86.73	1,013,960	-0.44(-0.50%)
Nov 11, 2013	87.22	87.31	87.04	87.17	989,355	-0.03(-0.03%)
Nov 08, 2013	86.76	87.46	86.59	87.20	1,427,883	+0.40(+0.46%)
Nov 07, 2013	87.71	87.99	86.74	86.80	1,349,864	-0.87(-0.99%)
Nov 06, 2013	87.59	87.85	87.20	87.67	1,122,610	+0.57(+0.65%)
Nov 05, 2013	87.05	87.54	86.76	87.10	953,235	+0.02(+0.02%)
Nov 04, 2013	87.46	87.57	86.96	87.08	800,864	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.