Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.350 3.470 3.350 3.470 2,200 +0.12(+3.58%)
Jan 30, 2002 3.350 3.400 3.350 3.350 2,700 +0.00(+0.00%)
Jan 29, 2002 3.360 3.360 3.350 3.350 2,200 -0.01(-0.30%)
Jan 28, 2002 3.390 3.520 3.360 3.360 1,800 -0.02(-0.59%)
Jan 25, 2002 3.400 3.450 3.380 3.380 2,200 -0.02(-0.59%)
Jan 24, 2002 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Jan 23, 2002 3.300 3.400 3.300 3.400 1,300 +0.05(+1.49%)
Jan 22, 2002 3.340 3.410 3.310 3.350 13,600 -0.04(-1.18%)
Jan 21, 2002 3.350 3.400 3.310 3.390 4,300 +0.00(+0.00%)
Jan 18, 2002 3.350 3.400 3.310 3.390 4,300 -0.03(-0.88%)
Jan 17, 2002 3.250 3.420 3.250 3.420 3,100 +0.11(+3.32%)
Jan 16, 2002 3.300 3.310 3.300 3.310 1,200 +0.03(+0.91%)
Jan 15, 2002 3.400 3.450 3.250 3.280 4,200 -0.29(-8.12%)
Jan 14, 2002 3.530 3.600 3.400 3.570 8,600 +0.05(+1.42%)
Jan 11, 2002 3.550 3.600 3.520 3.520 1,500 +0.00(+0.00%)
Jan 10, 2002 3.510 3.600 3.510 3.520 1,000 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.