Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.700 1.730 1.700 1.710 15,011 +0.03(+1.79%)
Jan 30, 2018 1.720 1.720 1.680 1.680 11,610 -0.02(-1.41%)
Jan 29, 2018 1.710 1.720 1.700 1.704 23,814 +0.01(+0.83%)
Jan 26, 2018 1.716 1.734 1.690 1.690 18,085 -0.03(-1.74%)
Jan 25, 2018 1.734 1.740 1.680 1.720 6,788 +0.03(+1.78%)
Jan 24, 2018 1.750 1.750 1.690 1.690 20,118 -0.08(-4.52%)
Jan 23, 2018 1.700 1.770 1.700 1.770 9,154 +0.07(+4.12%)
Jan 22, 2018 1.627 1.700 1.600 1.700 46,024 +0.07(+4.29%)
Jan 19, 2018 1.638 1.638 1.600 1.630 109,500 -0.03(-1.81%)
Jan 18, 2018 1.670 1.670 1.650 1.660 71,287 -0.05(-2.93%)
Jan 17, 2018 1.700 1.730 1.680 1.710 81,017 -0.06(-3.38%)
Jan 16, 2018 1.785 1.790 1.750 1.770 39,738 +0.00(+0.00%)
Jan 12, 2018 1.770 1.770 1.770 0 +0.02(+1.14%)
Jan 11, 2018 1.770 1.770 1.710 1.750 21,776 -0.02(-1.13%)
Jan 10, 2018 1.739 1.780 1.739 1.770 25,882 +0.03(+1.72%)
Jan 09, 2018 1.740 1.750 1.740 1.740 122,683 -0.03(-1.69%)
Jan 08, 2018 1.730 1.770 1.730 1.770 52,580 -0.06(-3.28%)
Jan 05, 2018 1.870 1.870 1.810 1.830 41,709 -0.03(-1.61%)
Jan 04, 2018 1.900 1.900 1.850 1.860 125,394 +0.01(+0.65%)
Jan 03, 2018 1.800 1.850 1.770 1.848 85,623 +0.10(+5.60%)
Jan 02, 2018 1.720 1.750 1.720 1.750 33,128 +0.04(+2.35%)
Dec 29, 2017 1.710 1.710 1.710 0 +0.04(+2.51%)
Dec 28, 2017 1.680 1.700 1.660 1.668 44,742 -0.01(-0.71%)
Dec 27, 2017 1.660 1.690 1.650 1.680 65,748 +0.10(+6.19%)
Dec 26, 2017 1.545 1.590 1.540 1.582 44,957 -0.01(-0.50%)
Dec 22, 2017 1.580 1.590 1.530 1.590 184,533 -0.02(-1.24%)
Dec 21, 2017 1.590 1.630 1.580 1.610 253,158 +0.04(+2.55%)
Dec 20, 2017 1.550 1.580 1.526 1.570 331,730 +0.06(+3.97%)
Dec 19, 2017 1.480 1.530 1.460 1.510 63,898 +0.13(+9.42%)
Dec 18, 2017 1.370 1.400 1.370 1.380 86,704 +0.08(+6.15%)
Dec 15, 2017 1.280 1.300 1.220 1.300 20,368 +0.05(+4.00%)
Dec 14, 2017 1.260 1.280 1.220 1.250 13,670 -0.01(-0.79%)
Dec 13, 2017 1.290 1.300 1.200 1.260 48,001 -0.04(-3.08%)
Dec 12, 2017 1.380 1.380 1.250 1.300 77,532 -0.08(-5.80%)
Dec 11, 2017 1.336 1.460 1.336 1.380 38,890 +0.04(+2.99%)
Dec 08, 2017 1.300 1.340 1.300 1.340 14,757 +0.06(+4.69%)
Dec 07, 2017 1.310 1.340 1.262 1.280 33,667 +0.03(+2.40%)
Dec 06, 2017 1.265 1.285 1.200 1.250 39,648 -0.01(-0.79%)
Dec 05, 2017 1.410 1.410 1.260 1.260 125,862 -0.14(-10.00%)
Dec 04, 2017 1.430 1.440 1.400 98,465 -0.04(-2.78%)
Dec 01, 2017 1.470 1.478 1.410 1.440 20,100 -0.02(-1.37%)
Nov 30, 2017 0.1584 1.500 0.2030 1.460 116,143 +1.30(+841.94%)
Nov 29, 2017 0.1580 0.1580 0.1540 0.1550 246,818 -0.01(-3.97%)
Nov 28, 2017 0.1600 0.1630 0.1585 0.1614 1,456,995 +0.00(+0.89%)
Nov 27, 2017 0.1587 0.1620 0.1581 0.1600 288,095 +0.01(+4.91%)
Nov 24, 2017 0.1538 0.1550 0.1525 0.1525 109,500 +0.00(+1.19%)
Nov 22, 2017 0.1508 0.1589 0.1507 0.1507 203,788 -0.00(-0.86%)
Nov 21, 2017 0.1510 0.1574 0.1510 0.1520 108,866 -0.00(-1.94%)
Nov 20, 2017 0.1598 0.1598 0.1508 0.1550 414,840 +0.01(+3.33%)
Nov 17, 2017 0.1533 0.1587 0.1500 0.1500 146,263 -0.00(-0.73%)
Nov 16, 2017 0.1503 0.1550 0.1503 0.1511 546,547 -0.00(-0.66%)
Nov 15, 2017 0.1591 0.1600 0.1500 0.1521 323,595 -0.01(-4.94%)
Nov 14, 2017 0.1570 0.1600 0.1570 0.1600 67,201 +0.01(+3.90%)
Nov 13, 2017 0.1530 0.1570 0.1482 0.1540 83,802 +0.00(+0.65%)
Nov 10, 2017 0.1530 0.1530 0.1475 0.1530 112,646 +0.00(+0.00%)
Nov 09, 2017 0.1486 0.1530 0.1473 0.1530 179,884 +0.01(+5.52%)
Nov 08, 2017 0.1490 0.1490 0.1409 0.1450 99,643 -0.00(-1.09%)
Nov 07, 2017 0.1427 0.1479 0.1410 0.1466 100,187 +0.00(+2.69%)
Nov 06, 2017 0.1500 0.1500 0.1424 0.1428 262,075 -0.01(-3.76%)
Nov 03, 2017 0.1384 0.1500 0.1384 0.1483 33,389 +0.01(+4.24%)
Nov 02, 2017 0.1417 0.1496 0.1415 0.1423 28,878 -0.00(-1.86%)
Nov 01, 2017 0.1394 0.1476 0.1394 0.1450 109,518 +0.01(+7.41%)
Oct 31, 2017 0.1322 0.1390 0.1322 0.1350 278,043 -0.00(-0.81%)
Oct 30, 2017 0.1378 0.1406 0.1350 0.1361 879,653 -0.00(-2.86%)
Oct 27, 2017 0.1415 0.1500 0.1400 0.1401 1,885,775 -0.01(-6.68%)
Oct 26, 2017 0.1500 0.1510 0.1471 0.1501 136,149 +0.00(+0.09%)
Oct 25, 2017 0.1470 0.1563 0.1470 0.1500 135,300 -0.01(-3.60%)
Oct 24, 2017 0.1576 0.1580 0.1551 0.1556 118,240 +0.00(+2.37%)
Oct 23, 2017 0.1540 0.1540 0.1490 0.1520 401,097 -0.00(-1.30%)
Oct 20, 2017 0.1573 0.1594 0.1540 0.1540 65,540 -0.01(-3.14%)
Oct 19, 2017 0.1630 0.1630 0.1570 0.1590 205,671 -0.01(-4.68%)
Oct 18, 2017 0.1663 0.1709 0.1663 0.1668 224,298 +0.00(+1.21%)
Oct 17, 2017 0.1787 0.1787 0.1648 0.1648 1,999,250 -0.00(-0.12%)
Oct 16, 2017 0.1670 0.1675 0.1600 0.1650 653,332 +0.00(+0.06%)
Oct 13, 2017 0.1710 0.1710 0.1600 0.1649 430,141 -0.01(-5.34%)
Oct 12, 2017 0.1800 0.1800 0.1730 0.1742 799,840 +0.01(+3.08%)
Oct 11, 2017 0.1725 0.1725 0.1650 0.1690 722,994 -0.01(-3.43%)
Oct 10, 2017 0.1775 0.1800 0.1745 0.1750 1,759,535 +0.00(+2.94%)
Oct 09, 2017 0.1650 0.1770 0.1650 0.1700 1,081,300 +0.01(+4.29%)
Oct 06, 2017 0.1570 0.1630 0.1570 0.1630 206,058 +0.01(+7.38%)
Oct 05, 2017 0.1470 0.1530 0.1470 0.1518 129,000 -0.00(-0.65%)
Oct 04, 2017 0.1534 0.1535 0.1478 0.1528 135,840 +0.00(+0.53%)
Oct 03, 2017 0.1435 0.1550 0.1430 0.1520 745,283 -0.00(-1.30%)
Oct 02, 2017 0.1529 0.1560 0.1500 0.1540 142,665 -0.00(-1.28%)
Sep 29, 2017 0.1542 0.1639 0.1500 0.1560 138,058 +0.00(+2.09%)
Sep 28, 2017 0.1503 0.1580 0.1503 0.1528 783,000 +0.01(+5.60%)
Sep 27, 2017 0.1469 0.1469 0.1419 0.1447 411,645 -0.00(-1.56%)
Sep 26, 2017 0.1450 0.1518 0.1441 0.1470 146,341 -0.01(-4.55%)
Sep 25, 2017 0.1531 0.1552 0.1507 0.1540 265,698 +0.00(+2.67%)
Sep 22, 2017 0.1430 0.1525 0.1430 0.1500 535,750 +0.00(+2.95%)
Sep 21, 2017 0.1429 0.1491 0.1421 0.1457 512,943 -0.00(-1.82%)
Sep 20, 2017 0.1470 0.1520 0.1470 0.1484 512,780 -0.01(-5.48%)
Sep 19, 2017 0.1560 0.1580 0.1510 0.1570 1,780,866 -0.01(-6.27%)
Sep 18, 2017 0.1635 0.1690 0.1635 0.1675 449,380 +0.00(+2.89%)
Sep 15, 2017 0.1624 0.1670 0.1613 0.1628 346,000 +0.00(+1.75%)
Sep 14, 2017 0.1650 0.1650 0.1525 0.1600 118,724 +0.00(+2.20%)
Sep 13, 2017 0.1585 0.1600 0.1566 0.1566 462,043 -0.00(-0.28%)
Sep 12, 2017 0.1658 0.1658 0.1570 0.1570 653,809 -0.01(-8.72%)
Sep 11, 2017 0.1621 0.1730 0.1621 0.1720 1,184,129 +0.00(+1.78%)
Sep 08, 2017 0.1740 0.1740 0.1650 0.1690 1,664,480 +0.01(+4.64%)
Sep 07, 2017 0.1630 0.1640 0.1600 0.1615 997,276 +0.00(+0.19%)
Sep 06, 2017 0.1500 0.1700 0.1500 0.1612 2,553,125 +0.02(+11.17%)
Sep 05, 2017 0.1450 0.1480 0.1400 0.1450 553,903 +0.00(+3.57%)
Sep 01, 2017 0.1310 0.1408 0.1275 0.1400 746,576 +0.02(+12.90%)
Aug 31, 2017 0.1180 0.1240 0.1180 0.1240 70,750 +0.01(+4.38%)
Aug 30, 2017 0.1180 0.1220 0.1180 0.1188 198,860 -0.00(-2.61%)
Aug 29, 2017 0.1180 0.1220 0.1180 0.1220 55,600 -0.00(-0.02%)
Aug 28, 2017 0.1185 0.1256 0.1182 0.1220 339,480 -0.01(-6.11%)
Aug 25, 2017 0.1250 0.1300 0.1220 0.1299 134,135 +0.00(+0.73%)
Aug 24, 2017 0.1290 0.1300 0.1250 0.1290 324,600 +0.00(+0.78%)
Aug 23, 2017 0.1300 0.1300 0.1210 0.1280 134,425 +0.01(+6.67%)
Aug 22, 2017 0.1105 0.1300 0.1105 0.1200 184,630 +0.00(+1.69%)
Aug 21, 2017 0.1210 0.1220 0.1180 0.1180 260,625 -0.00(-2.48%)
Aug 18, 2017 0.1123 0.1210 0.1123 0.1210 180,388 +0.01(+7.65%)
Aug 17, 2017 0.1080 0.1220 0.1080 0.1124 374,894 +0.01(+6.04%)
Aug 16, 2017 0.1100 0.1100 0.1060 0.1060 62,266 -0.00(-1.83%)
Aug 15, 2017 0.1120 0.1140 0.1080 0.1080 300,900 -0.00(-3.59%)
Aug 14, 2017 0.1260 0.1260 0.1120 0.1120 266,857 -0.00(-1.32%)
Aug 11, 2017 0.1120 0.1185 0.1110 0.1135 398,178 -0.00(-1.30%)
Aug 10, 2017 0.1190 0.1270 0.1150 0.1150 600,694 -0.00(-4.17%)
Aug 09, 2017 0.1280 0.1290 0.1200 0.1200 566,240 -0.01(-5.51%)
Aug 08, 2017 0.1200 0.1300 0.1200 0.1270 1,238,346 +0.01(+5.70%)
Aug 07, 2017 0.1132 0.1215 0.1130 0.1202 496,249 +0.01(+7.28%)
Aug 04, 2017 0.1088 0.1140 0.1080 0.1120 435,040 +0.00(+4.19%)
Aug 03, 2017 0.1130 0.1130 0.1050 0.1075 1,042,118 -0.01(-10.12%)
Aug 02, 2017 0.1190 0.1230 0.1180 0.1196 836,327 +0.01(+11.78%)
Aug 01, 2017 0.1087 0.1100 0.1050 0.1070 454,691 -0.00(-4.38%)
Jul 31, 2017 0.1116 0.1265 0.1087 0.1119 1,266,348 +0.00(+2.90%)
Jul 28, 2017 0.1050 0.1100 0.1050 0.1087 2,402,665 +0.01(+7.04%)
Jul 27, 2017 0.0980 0.1020 0.0950 0.1016 1,797,000 +0.01(+14.67%)
Jul 26, 2017 0.0881 0.0912 0.0880 0.0886 33,600 +0.01(+6.75%)
Jul 25, 2017 0.0840 0.0900 0.0830 0.0830 70,541 -0.00(-5.68%)
Jul 24, 2017 0.0915 0.0915 0.0850 0.0880 18,913 -0.00(-2.14%)
Jul 21, 2017 0.0880 0.0919 0.0820 0.0899 1,060,261 -0.00(-0.09%)
Jul 20, 2017 0.0884 0.0900 0.0880 0.0900 665,295 +0.00(+0.11%)
Jul 19, 2017 0.0810 0.0910 0.0810 0.0899 2,251,629 +0.00(+5.76%)
Jul 18, 2017 0.0887 0.0887 0.0850 0.0850 38,247 -0.00(-5.56%)
Jul 17, 2017 0.0907 0.0907 0.0860 0.0900 951,292 +0.00(+5.88%)
Jul 14, 2017 0.0790 0.0850 0.0790 0.0850 64,000 +0.00(+0.00%)
Jul 13, 2017 0.0816 0.0850 0.0800 0.0850 81,300 -0.00(-5.56%)
Jul 12, 2017 0.0920 0.0920 0.0810 0.0900 310,500 +0.00(+0.00%)
Jul 11, 2017 0.0839 0.0900 0.0830 0.0900 41,940 +0.01(+6.19%)
Jul 10, 2017 0.0758 0.0900 0.0758 0.0848 45,598 -0.01(-8.38%)
Jul 07, 2017 0.0993 0.0993 0.0909 0.0925 45,250 +0.00(+0.54%)
Jul 06, 2017 0.0860 0.0920 0.0770 0.0920 355,800 +0.00(+2.22%)
Jul 05, 2017 0.0850 0.0925 0.0833 0.0900 377,500 +0.01(+8.43%)
Jul 03, 2017 0.0810 0.0900 0.0810 0.0830 271,298 +0.00(+1.47%)
Jun 30, 2017 0.0780 0.0820 0.0780 0.0818 244,373 +0.00(+4.87%)
Jun 29, 2017 0.0765 0.0810 0.0765 0.0780 255,590 +0.01(+8.33%)
Jun 28, 2017 0.0730 0.0780 0.0720 0.0720 77,297 -0.01(-7.10%)
Jun 27, 2017 0.0730 0.0775 0.0730 0.0775 110,670 -0.00(-1.27%)
Jun 26, 2017 0.0682 0.0785 0.0682 0.0785 169,957 +0.00(+6.08%)
Jun 23, 2017 0.0710 0.0770 0.0710 0.0740 134,050 +0.00(+4.82%)
Jun 22, 2017 0.0694 0.0710 0.0694 0.0706 18,999 +0.00(+1.73%)
Jun 21, 2017 0.0690 0.0694 0.0690 0.0694 6,671 +0.00(+3.27%)
Jun 20, 2017 0.0660 0.0677 0.0660 0.0672 156,260 -0.00(-4.00%)
Jun 19, 2017 0.0690 0.0702 0.0675 0.0700 118,000 +0.00(+0.00%)
Jun 16, 2017 0.0725 0.0770 0.0695 0.0700 113,951 +0.00(+5.11%)
Jun 15, 2017 0.0706 0.0706 0.0666 0.0666 74,000 -0.00(-3.48%)
Jun 14, 2017 0.0690 0.0700 0.0690 0.0690 222,270 -0.00(-1.29%)
Jun 13, 2017 0.0600 0.0699 0.0600 0.0699 223,682 +0.01(+16.50%)
Jun 12, 2017 0.0600 0.0620 0.0600 0.0600 17,767 -0.00(-6.25%)
Jun 09, 2017 0.0640 0.0690 0.0640 0.0640 76,500 +0.00(+6.67%)
Jun 08, 2017 0.0608 0.0616 0.0600 0.0600 68,200 -0.00(-1.64%)
Jun 07, 2017 0.0595 0.0625 0.0595 0.0610 18,745 +0.00(+1.67%)
Jun 06, 2017 0.0600 0.0616 0.0600 0.0600 51,530 -0.00(-1.32%)
Jun 05, 2017 0.0608 0.0608 0.0608 0.0608 2,500 +0.00(+7.61%)
Jun 02, 2017 0.0600 0.0640 0.0565 0.0565 525,270 -0.01(-9.89%)
Jun 01, 2017 0.0588 0.0627 0.0588 0.0627 5,999 +0.01(+10.00%)
May 31, 2017 0.0571 0.0598 0.0570 0.0570 108,512 +0.00(+0.00%)
May 30, 2017 0.0638 0.0640 0.0570 0.0570 213,600 -0.00(-6.56%)
May 26, 2017 0.0665 0.0665 0.0610 0.0610 8,200 -0.00(-1.61%)
May 25, 2017 0.0620 0.0620 0.0600 0.0620 233,000 +0.00(+1.64%)
May 24, 2017 0.0590 0.0618 0.0590 0.0610 92,213 +0.00(+1.50%)
May 23, 2017 0.0618 0.0618 0.0600 0.0601 39,930 -0.00(-0.50%)
May 22, 2017 0.0610 0.0610 0.0590 0.0604 11,500 +0.00(+0.50%)
May 19, 2017 0.0680 0.0680 0.0570 0.0601 34,072 -0.00(-6.82%)
May 18, 2017 0.0690 0.0690 0.0601 0.0645 161,388 +0.01(+16.01%)
May 17, 2017 0.0516 0.0570 0.0500 0.0556 163,777 -0.00(-2.46%)
May 16, 2017 0.0650 0.0650 0.0570 0.0570 248,250 +0.00(+1.79%)
May 15, 2017 0.0649 0.0650 0.0550 0.0560 230,598 -0.01(-12.50%)
May 12, 2017 0.0640 0.0640 0.0575 0.0640 75,250 -0.00(-1.54%)
May 11, 2017 0.0550 0.0650 0.0500 0.0650 46,500 +0.01(+11.59%)
May 10, 2017 0.0595 0.0620 0.0565 0.0583 16,048 -0.00(-1.44%)
May 09, 2017 0.0620 0.0620 0.0570 0.0591 198,037 +0.00(+1.90%)
May 08, 2017 0.0600 0.0600 0.0580 0.0580 68,535 -0.00(-3.33%)
May 05, 2017 0.0600 0.0630 0.0600 0.0600 44,750 -0.00(-5.36%)
May 04, 2017 0.0610 0.0640 0.0610 0.0634 164,500 -0.00(-5.37%)
May 03, 2017 0.0700 0.0700 0.0670 0.0670 297,835 +0.00(+0.00%)
May 02, 2017 0.0650 0.0700 0.0650 0.0670 314,633 +0.00(+1.52%)
May 01, 2017 0.0655 0.0663 0.0650 0.0660 45,500 +0.00(+0.00%)
Apr 28, 2017 0.0676 0.0676 0.0650 0.0660 41,000 -0.00(-1.49%)
Apr 27, 2017 0.0640 0.0710 0.0640 0.0670 35,250 -0.00(-5.63%)
Apr 26, 2017 0.0861 0.0861 0.0710 0.0710 137,150 -0.00(-5.33%)
Apr 25, 2017 0.0654 0.0750 0.0654 0.0750 140,000 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0750 0.0600 0.0750 122,830 +0.01(+11.94%)
Apr 21, 2017 0.0635 0.0670 0.0635 0.0670 95,490 -0.00(-1.47%)
Apr 20, 2017 0.0680 0.0680 0.0611 0.0680 355,264 +0.00(+3.03%)
Apr 19, 2017 0.0611 0.0660 0.0606 0.0660 84,800 +0.01(+10.00%)
Apr 18, 2017 0.0600 0.0627 0.0600 0.0600 28,630 -0.00(-0.83%)
Apr 17, 2017 0.0605 0.0605 0.0605 0.0605 1,000 -0.01(-13.07%)
Apr 13, 2017 0.0675 0.0715 0.0621 0.0696 162,514 +0.00(+3.57%)
Apr 12, 2017 0.0560 0.0690 0.0560 0.0672 22,126 -0.00(-4.00%)
Apr 11, 2017 0.0690 0.0700 0.0651 0.0700 246,490 +0.00(+4.48%)
Apr 10, 2017 0.0575 0.0709 0.0575 0.0670 42,679 -0.00(-4.83%)
Apr 07, 2017 0.0694 0.0704 0.0694 0.0704 27,800 +0.00(+2.03%)
Apr 06, 2017 0.0710 0.0710 0.0690 0.0690 42,250 +0.00(+0.00%)
Apr 05, 2017 0.0692 0.0740 0.0680 0.0690 104,450 -0.00(-0.86%)
Apr 04, 2017 0.0710 0.0730 0.0696 0.0696 430,634 -0.00(-0.03%)
Apr 03, 2017 0.0665 0.0700 0.0665 0.0696 1,261,002 +0.00(+0.90%)
Mar 31, 2017 0.0615 0.0690 0.0615 0.0690 228,253 -0.00(-5.48%)
Mar 30, 2017 0.0708 0.0730 0.0708 0.0730 20,000 -0.00(-1.35%)
Mar 29, 2017 0.0668 0.0740 0.0650 0.0740 261,581 +0.01(+13.85%)
Mar 28, 2017 0.0600 0.0650 0.0600 0.0650 211,700 -0.00(-3.99%)
Mar 27, 2017 0.0690 0.0700 0.0677 0.0677 138,500 -0.00(-3.29%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-0.06%)
Mar 23, 2017 0.0690 0.0740 0.0690 0.0700 564,276 -0.00(-5.35%)
Mar 22, 2017 0.0740 0.0740 0.0710 0.0740 61,566 -0.00(-1.33%)
Mar 21, 2017 0.0731 0.0778 0.0730 0.0750 136,800 +0.01(+11.94%)
Mar 20, 2017 0.0716 0.0716 0.0670 0.0670 22,950 -0.00(-6.94%)
Mar 17, 2017 0.0720 0.0720 0.0710 0.0720 17,086 +0.00(+0.00%)
Mar 16, 2017 0.0720 0.0720 0.0680 0.0720 30,500 +0.00(+7.46%)
Mar 15, 2017 0.0690 0.0720 0.0650 0.0670 3,530,654 -0.01(-8.22%)
Mar 14, 2017 0.0710 0.0730 0.0690 0.0730 189,000 +0.00(+5.04%)
Mar 13, 2017 0.0700 0.0708 0.0690 0.0695 159,254 -0.00(-5.05%)
Mar 10, 2017 0.0700 0.0732 0.0700 0.0732 107,214 +0.00(+6.09%)
Mar 09, 2017 0.0730 0.0738 0.0690 0.0690 214,100 -0.00(-0.72%)
Mar 08, 2017 0.0695 0.0695 0.0695 0.0695 6,000 -0.00(-6.08%)
Mar 07, 2017 0.0722 0.0760 0.0700 0.0740 96,350 -0.00(-3.90%)
Mar 06, 2017 0.0780 0.0800 0.0770 0.0770 213,210 -0.00(-1.28%)
Mar 03, 2017 0.0800 0.0850 0.0770 0.0780 350,699 -0.00(-1.27%)
Mar 02, 2017 0.0880 0.0880 0.0760 0.0790 1,221,400 -0.01(-7.06%)
Mar 01, 2017 0.0816 0.0880 0.0810 0.0850 37,626 +0.00(+2.69%)
Feb 28, 2017 0.0760 0.0897 0.0760 0.0828 75,860 -0.00(-1.46%)
Feb 27, 2017 0.0930 0.0930 0.0820 0.0840 925,100 -0.01(-6.67%)
Feb 24, 2017 0.0906 0.0910 0.0850 0.0900 389,148 +0.00(+1.35%)
Feb 23, 2017 0.0880 0.0970 0.0880 0.0888 487,380 +0.00(+0.91%)
Feb 22, 2017 0.0900 0.0900 0.0820 0.0880 428,402 -0.00(-2.65%)
Feb 21, 2017 0.0900 0.0995 0.0880 0.0904 602,808 -0.01(-10.94%)
Feb 17, 2017 0.1015 0.1015 0.1015 0 +0.01(+8.09%)
Feb 16, 2017 0.0900 0.0950 0.0880 0.0939 960,681 +0.00(+5.15%)
Feb 15, 2017 0.0870 0.0940 0.0864 0.0893 1,415,311 +0.00(+2.64%)
Feb 14, 2017 0.0816 0.0880 0.0810 0.0870 1,068,092 +0.01(+11.54%)
Feb 13, 2017 0.0740 0.0820 0.0740 0.0780 1,413,495 +0.01(+8.33%)
Feb 10, 2017 0.0732 0.0735 0.0720 0.0720 98,900 -0.00(-2.70%)
Feb 09, 2017 0.0740 0.0745 0.0720 0.0740 153,883 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0760 0.0740 0.0740 301,750 -0.00(-3.27%)
Feb 07, 2017 0.0775 0.0775 0.0730 0.0765 425,500 +0.00(+4.79%)
Feb 06, 2017 0.0740 0.0760 0.0700 0.0730 418,787 -0.00(-1.88%)
Feb 03, 2017 0.0700 0.0750 0.0680 0.0744 1,049,789 +0.00(+1.22%)
Feb 02, 2017 0.0650 0.0735 0.0650 0.0735 450,658 +0.01(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.