American Financial Group (NY: AFG )

142.60 +3.79 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 92.52 94.44 90.73 94.14 1,320,400 +0.52(+0.56%)
Jan 28, 2021 87.16 94.27 87.16 93.62 2,348,723 +14.18(+17.85%)
Jan 27, 2021 82.62 83.84 79.21 79.44 671,871 -4.60(-5.47%)
Jan 26, 2021 86.80 86.97 84.00 84.04 369,576 -1.99(-2.31%)
Jan 25, 2021 84.49 86.07 84.02 86.03 564,998 +1.19(+1.40%)
Jan 22, 2021 85.40 85.70 84.42 84.84 242,500 -1.38(-1.60%)
Jan 21, 2021 89.45 89.89 86.20 86.22 542,920 -3.16(-3.54%)
Jan 20, 2021 88.04 89.47 87.49 89.38 755,615 +1.56(+1.78%)
Jan 19, 2021 88.33 88.33 86.90 87.82 270,988 +0.12(+0.14%)
Jan 15, 2021 87.77 88.10 86.46 87.70 282,700 -1.36(-1.53%)
Jan 14, 2021 89.35 89.70 88.26 89.06 388,180 -0.18(-0.20%)
Jan 13, 2021 90.28 90.64 89.06 89.24 486,611 -1.27(-1.40%)
Jan 12, 2021 90.81 91.42 90.13 90.51 629,090 +0.37(+0.41%)
Jan 11, 2021 89.88 91.64 89.88 90.14 254,383 -0.92(-1.01%)
Jan 08, 2021 92.50 92.50 89.27 91.06 248,200 -0.58(-0.63%)
Jan 07, 2021 91.94 92.42 91.31 91.64 367,932 -0.34(-0.37%)
Jan 06, 2021 88.18 92.37 88.18 91.98 441,647 +5.81(+6.74%)
Jan 05, 2021 85.42 86.32 84.05 86.17 360,279 +1.01(+1.19%)
Jan 04, 2021 88.54 88.64 84.39 85.16 374,288 -2.46(-2.81%)
Dec 31, 2020 87.62 87.62 87.62 278,155 +0.25(+0.29%)
Dec 30, 2020 85.93 88.75 85.93 87.37 278,155 +1.55(+1.81%)
Dec 29, 2020 87.03 87.64 85.77 85.82 980,033 -0.93(-1.07%)
Dec 28, 2020 88.11 88.24 86.44 86.75 231,352 -0.82(-0.94%)
Dec 24, 2020 86.85 87.59 86.00 87.57 113,000 +1.12(+1.30%)
Dec 23, 2020 85.39 86.88 85.39 86.45 1,096,192 +1.81(+2.14%)
Dec 22, 2020 84.77 85.37 84.43 84.64 402,345 -0.25(-0.29%)
Dec 21, 2020 85.28 85.28 82.61 84.89 385,409 -0.46(-0.54%)
Dec 18, 2020 85.95 86.24 84.56 85.35 1,057,800 -1.73(-1.99%)
Dec 17, 2020 87.40 87.58 85.67 87.08 592,881 -0.01(-0.01%)
Dec 16, 2020 88.96 88.96 86.86 87.09 511,619 -1.07(-1.21%)
Dec 15, 2020 87.94 88.20 85.64 88.16 509,682 +1.31(+1.51%)
Dec 14, 2020 89.75 89.75 86.50 86.85 312,117 -1.21(-1.37%)
Dec 11, 2020 88.72 89.80 87.24 88.06 250,800 -1.86(-2.07%)
Dec 10, 2020 88.80 90.11 87.56 89.92 675,271 +1.13(+1.27%)
Dec 09, 2020 89.66 89.67 87.66 88.79 236,888 -0.44(-0.49%)
Dec 08, 2020 86.49 89.78 86.13 89.23 391,582 +1.80(+2.06%)
Dec 07, 2020 90.45 90.98 86.97 87.43 656,191 -3.77(-4.13%)
Dec 04, 2020 89.74 91.48 89.13 91.20 329,600 +2.12(+2.38%)
Dec 03, 2020 90.14 90.41 88.73 89.08 364,478 -1.07(-1.19%)
Dec 02, 2020 89.71 90.44 88.95 90.15 448,091 -0.03(-0.03%)
Dec 01, 2020 91.59 92.34 89.95 90.18 400,256 +0.77(+0.86%)
Nov 30, 2020 91.81 93.10 89.41 89.41 957,411 -3.72(-3.99%)
Nov 27, 2020 93.00 94.00 92.50 93.13 168,300 -0.14(-0.15%)
Nov 25, 2020 93.65 94.12 92.11 93.27 245,300 -1.49(-1.57%)
Nov 24, 2020 93.94 94.86 92.22 94.76 383,889 +2.93(+3.19%)
Nov 23, 2020 91.10 92.06 90.20 91.83 312,259 +2.10(+2.34%)
Nov 20, 2020 88.67 90.29 87.75 89.73 436,100 +0.71(+0.80%)
Nov 19, 2020 88.17 89.23 87.09 89.02 243,736 +0.03(+0.03%)
Nov 18, 2020 89.68 91.38 88.87 88.99 377,282 -0.59(-0.66%)
Nov 17, 2020 87.11 89.60 86.66 89.58 440,675 +0.78(+0.88%)
Nov 16, 2020 89.62 89.64 87.18 88.80 481,842 +2.53(+2.93%)
Nov 13, 2020 84.49 86.46 83.96 86.27 378,300 +3.06(+3.68%)
Nov 12, 2020 85.77 85.81 82.51 83.21 404,583 -3.56(-4.10%)
Nov 11, 2020 87.12 87.12 85.66 86.77 392,711 -0.19(-0.22%)
Nov 10, 2020 84.57 87.21 84.02 86.96 643,858 +2.82(+3.35%)
Nov 09, 2020 85.27 86.44 83.46 84.14 582,431 +6.67(+8.61%)
Nov 06, 2020 78.43 78.65 77.05 77.47 452,400 -0.56(-0.72%)
Nov 05, 2020 76.45 78.82 76.14 78.03 391,616 +1.77(+2.32%)
Nov 04, 2020 75.76 78.10 74.70 76.26 672,327 -1.21(-1.56%)
Nov 03, 2020 78.55 79.41 77.04 77.47 506,190 +0.40(+0.52%)
Nov 02, 2020 75.50 77.32 75.10 77.07 620,972 +2.13(+2.84%)
Oct 30, 2020 73.89 75.31 73.89 74.94 559,600 +0.56(+0.75%)
Oct 29, 2020 73.05 75.58 71.80 74.38 699,533 +0.79(+1.07%)
Oct 28, 2020 72.92 74.53 72.09 73.59 578,463 -0.41(-0.55%)
Oct 27, 2020 73.23 76.00 73.11 74.00 644,626 +0.84(+1.15%)
Oct 26, 2020 74.60 74.60 72.31 73.16 388,877 -2.65(-3.50%)
Oct 23, 2020 76.56 76.75 74.74 75.81 441,800 +0.09(+0.12%)
Oct 22, 2020 73.50 75.72 72.74 75.72 454,256 +1.99(+2.70%)
Oct 21, 2020 71.56 74.07 71.29 73.73 561,450 +1.67(+2.32%)
Oct 20, 2020 71.87 72.87 71.40 72.06 266,863 +1.27(+1.79%)
Oct 19, 2020 71.82 72.73 70.67 70.79 560,998 -0.38(-0.53%)
Oct 16, 2020 71.70 72.12 70.94 71.17 304,300 -0.54(-0.75%)
Oct 15, 2020 69.19 72.07 69.12 71.71 303,160 +1.55(+2.21%)
Oct 14, 2020 70.39 72.21 70.07 70.16 453,827 -1.23(-1.72%)
Oct 13, 2020 74.86 75.63 71.35 71.39 724,300 -4.26(-5.63%)
Oct 12, 2020 73.15 75.88 73.15 75.65 706,244 +2.25(+3.07%)
Oct 09, 2020 73.80 74.29 72.80 73.40 520,200 +0.46(+0.63%)
Oct 08, 2020 72.16 73.11 71.80 72.94 278,844 +1.34(+1.87%)
Oct 07, 2020 71.45 72.16 70.36 71.60 324,055 +1.00(+1.42%)
Oct 06, 2020 71.59 72.75 70.12 70.60 535,701 +0.00(+0.00%)
Oct 05, 2020 70.88 71.62 70.27 70.60 442,633 +0.87(+1.25%)
Oct 02, 2020 67.15 70.18 67.15 69.73 427,500 +0.78(+1.13%)
Oct 01, 2020 67.50 69.62 67.50 68.95 594,031 +1.97(+2.94%)
Sep 30, 2020 67.00 67.93 66.25 66.98 448,425 +0.83(+1.25%)
Sep 29, 2020 66.70 66.70 64.75 66.15 563,302 -0.61(-0.91%)
Sep 28, 2020 65.94 67.54 65.85 66.76 567,099 +2.15(+3.33%)
Sep 25, 2020 62.90 64.91 62.74 64.61 405,200 +0.84(+1.32%)
Sep 24, 2020 63.65 65.09 62.30 63.77 511,849 +0.05(+0.08%)
Sep 23, 2020 65.89 67.11 63.68 63.72 555,839 -2.05(-3.12%)
Sep 22, 2020 65.35 66.92 65.22 65.77 678,485 +0.35(+0.54%)
Sep 21, 2020 65.07 66.43 63.98 65.42 766,415 -1.69(-2.52%)
Sep 18, 2020 67.05 67.94 66.37 67.11 1,329,900 +0.19(+0.28%)
Sep 17, 2020 67.00 67.70 66.45 66.92 1,086,405 -1.07(-1.57%)
Sep 16, 2020 66.94 69.19 66.89 67.99 540,629 +1.24(+1.86%)
Sep 15, 2020 68.75 68.93 66.57 66.75 471,436 -1.85(-2.70%)
Sep 14, 2020 68.54 69.42 68.18 68.60 502,107 +0.74(+1.09%)
Sep 11, 2020 67.07 68.42 66.70 67.86 549,400 +0.71(+1.06%)
Sep 10, 2020 67.89 68.96 67.08 67.15 709,777 -0.60(-0.89%)
Sep 09, 2020 66.91 68.58 66.26 67.75 694,878 +1.58(+2.39%)
Sep 08, 2020 67.56 68.04 65.48 66.17 598,209 -2.46(-3.58%)
Sep 04, 2020 69.27 70.18 67.21 68.63 562,800 +1.50(+2.23%)
Sep 03, 2020 67.84 69.81 66.65 67.13 431,040 -0.05(-0.07%)
Sep 02, 2020 66.77 67.69 66.45 67.18 362,981 +0.60(+0.90%)
Sep 01, 2020 66.14 67.87 65.66 66.58 382,336 -0.27(-0.40%)
Aug 31, 2020 67.83 68.48 65.93 66.85 489,774 -1.27(-1.86%)
Aug 28, 2020 68.25 68.37 67.34 68.12 347,400 +0.70(+1.04%)
Aug 27, 2020 66.46 68.90 66.46 67.42 259,236 +1.24(+1.87%)
Aug 26, 2020 67.37 67.37 65.77 66.18 372,659 -1.33(-1.97%)
Aug 25, 2020 68.39 68.89 66.75 67.51 374,965 +0.15(+0.22%)
Aug 24, 2020 65.51 67.39 65.10 67.36 411,728 +2.36(+3.63%)
Aug 21, 2020 65.72 66.37 64.96 65.00 429,100 -0.83(-1.26%)
Aug 20, 2020 65.16 66.39 65.03 65.83 315,702 -0.31(-0.47%)
Aug 19, 2020 66.48 67.52 65.76 66.14 331,576 +0.16(+0.24%)
Aug 18, 2020 65.90 66.67 65.70 65.98 339,583 +0.45(+0.69%)
Aug 17, 2020 67.36 67.71 65.50 65.53 313,924 -2.08(-3.08%)
Aug 14, 2020 66.77 68.52 66.76 67.61 357,500 +0.00(+0.00%)
Aug 13, 2020 68.50 68.50 66.87 67.61 381,883 -0.59(-0.87%)
Aug 12, 2020 70.86 70.86 67.46 68.20 326,392 -1.43(-2.05%)
Aug 11, 2020 70.63 72.37 68.86 69.63 749,089 +1.53(+2.25%)
Aug 10, 2020 66.10 68.67 66.10 68.10 565,300 +2.18(+3.31%)
Aug 07, 2020 62.52 65.98 62.52 65.92 375,500 +3.04(+4.83%)
Aug 06, 2020 62.83 63.66 62.40 62.88 393,223 +0.39(+0.62%)
Aug 05, 2020 62.08 64.80 61.02 62.49 630,722 +1.16(+1.89%)
Aug 04, 2020 61.89 62.07 60.88 61.33 388,405 -0.56(-0.90%)
Aug 03, 2020 61.02 62.88 60.72 61.89 380,875 +1.12(+1.84%)
Jul 31, 2020 60.69 61.03 59.89 60.77 379,900 -0.03(-0.05%)
Jul 30, 2020 60.01 60.86 58.86 60.80 415,526 -1.13(-1.82%)
Jul 29, 2020 59.93 62.16 59.46 61.93 398,008 +2.26(+3.79%)
Jul 28, 2020 59.65 60.70 59.40 59.67 278,137 -0.32(-0.53%)
Jul 27, 2020 61.12 61.29 59.57 59.99 292,496 -1.91(-3.09%)
Jul 24, 2020 63.42 63.62 61.76 61.90 188,000 -1.22(-1.93%)
Jul 23, 2020 62.33 63.25 62.10 63.12 345,514 +0.38(+0.61%)
Jul 22, 2020 61.07 63.03 60.69 62.74 636,299 +0.88(+1.42%)
Jul 21, 2020 60.83 62.68 60.83 61.86 772,417 +1.62(+2.69%)
Jul 20, 2020 61.61 62.33 59.56 60.24 700,348 -1.72(-2.78%)
Jul 17, 2020 63.50 63.55 61.88 61.96 802,800 -1.37(-2.16%)
Jul 16, 2020 61.67 64.56 61.67 63.33 411,801 +1.05(+1.69%)
Jul 15, 2020 61.91 62.65 60.77 62.28 367,573 +2.17(+3.61%)
Jul 14, 2020 58.65 60.71 58.41 60.11 394,383 +0.94(+1.59%)
Jul 13, 2020 59.82 60.28 58.38 59.17 393,507 -0.08(-0.14%)
Jul 10, 2020 56.88 59.42 56.88 59.25 404,400 +2.42(+4.26%)
Jul 09, 2020 59.65 60.25 56.73 56.83 413,292 -3.31(-5.50%)
Jul 08, 2020 58.36 61.25 58.23 60.14 482,489 +2.20(+3.80%)
Jul 07, 2020 60.06 60.36 57.84 57.94 613,239 -3.12(-5.11%)
Jul 06, 2020 61.73 62.42 60.46 61.06 362,962 +1.46(+2.45%)
Jul 02, 2020 62.53 63.68 59.54 59.60 681,000 -1.18(-1.94%)
Jul 01, 2020 63.28 63.75 60.55 60.78 503,398 -2.68(-4.22%)
Jun 30, 2020 61.11 63.65 61.11 63.46 968,299 +2.12(+3.46%)
Jun 29, 2020 59.87 61.63 58.81 61.34 834,393 +2.61(+4.44%)
Jun 26, 2020 60.68 61.00 58.40 58.73 849,200 -3.19(-5.15%)
Jun 25, 2020 59.54 62.29 59.19 61.92 663,462 +1.58(+2.62%)
Jun 24, 2020 61.98 62.32 59.85 60.34 391,702 -2.99(-4.72%)
Jun 23, 2020 64.65 65.23 63.11 63.33 494,504 +0.03(+0.05%)
Jun 22, 2020 62.58 63.90 61.54 63.30 494,398 -0.03(-0.05%)
Jun 19, 2020 66.07 66.67 62.93 63.33 2,140,800 -1.77(-2.72%)
Jun 18, 2020 63.10 65.82 63.10 65.10 690,711 +0.99(+1.54%)
Jun 17, 2020 65.46 66.65 64.06 64.11 625,196 -1.39(-2.12%)
Jun 16, 2020 68.04 68.39 64.86 65.50 663,654 +1.22(+1.90%)
Jun 15, 2020 58.57 64.92 58.57 64.28 871,017 +1.95(+3.13%)
Jun 12, 2020 64.39 64.83 60.53 62.33 816,800 +2.00(+3.32%)
Jun 11, 2020 61.47 64.28 60.04 60.33 707,374 -6.30(-9.46%)
Jun 10, 2020 70.58 70.58 66.38 66.63 660,766 -4.81(-6.73%)
Jun 09, 2020 72.12 73.04 70.63 71.44 805,484 -3.45(-4.61%)
Jun 08, 2020 72.72 74.95 72.02 74.89 683,607 +3.36(+4.70%)
Jun 05, 2020 70.77 73.21 69.48 71.53 872,900 +5.63(+8.54%)
Jun 04, 2020 64.65 66.23 62.75 65.90 1,100,148 +0.90(+1.38%)
Jun 03, 2020 63.84 66.81 63.21 65.00 848,234 +3.39(+5.50%)
Jun 02, 2020 61.04 61.89 60.44 61.61 1,431,020 +1.29(+2.14%)
Jun 01, 2020 60.62 61.73 59.19 60.32 972,561 +0.08(+0.13%)
May 29, 2020 62.73 62.73 59.78 60.24 3,486,400 -3.42(-5.37%)
May 28, 2020 67.70 67.70 63.22 63.66 1,984,486 -3.35(-5.00%)
May 27, 2020 65.63 67.79 65.12 67.01 1,169,371 +2.87(+4.47%)
May 26, 2020 63.43 65.13 62.14 64.14 885,588 +4.33(+7.24%)
May 22, 2020 60.50 60.59 58.57 59.81 840,800 -0.70(-1.16%)
May 21, 2020 58.09 60.67 57.86 60.51 861,842 +2.43(+4.18%)
May 20, 2020 56.60 58.35 56.19 58.08 665,300 +2.20(+3.94%)
May 19, 2020 57.36 57.52 55.86 55.88 546,598 -2.13(-3.67%)
May 18, 2020 58.58 59.22 56.71 58.01 711,210 +3.57(+6.56%)
May 15, 2020 54.77 54.80 52.30 54.44 1,664,400 -0.86(-1.56%)
May 14, 2020 54.37 55.81 51.55 55.30 910,944 +0.73(+1.34%)
May 13, 2020 58.99 59.58 54.34 54.57 981,299 -5.28(-8.82%)
May 12, 2020 64.41 65.23 58.03 59.85 1,431,759 -3.69(-5.81%)
May 11, 2020 64.38 65.44 62.14 63.54 761,248 -2.20(-3.35%)
May 08, 2020 64.22 65.81 63.62 65.74 614,700 +3.46(+5.56%)
May 07, 2020 59.43 62.62 59.40 62.28 799,941 +3.78(+6.46%)
May 06, 2020 61.67 61.67 58.48 58.50 520,997 -2.62(-4.29%)
May 05, 2020 63.02 64.13 61.02 61.12 642,831 -0.54(-0.88%)
May 04, 2020 60.98 61.83 59.45 61.66 630,049 -0.36(-0.58%)
May 01, 2020 63.65 64.28 60.78 62.02 593,300 -4.22(-6.37%)
Apr 30, 2020 68.50 69.77 66.15 66.24 506,916 -4.06(-5.78%)
Apr 29, 2020 70.64 70.80 69.20 70.30 474,260 +3.17(+4.72%)
Apr 28, 2020 67.19 68.24 65.98 67.13 666,799 +2.62(+4.06%)
Apr 27, 2020 62.22 65.12 62.22 64.51 540,652 +2.86(+4.64%)
Apr 24, 2020 62.39 62.47 60.16 61.65 423,100 +0.68(+1.12%)
Apr 23, 2020 62.93 63.93 60.92 60.97 502,144 -1.31(-2.10%)
Apr 22, 2020 65.47 65.71 62.23 62.28 752,523 -0.52(-0.83%)
Apr 21, 2020 64.50 65.80 62.66 62.80 714,927 -4.36(-6.49%)
Apr 20, 2020 68.63 69.70 66.38 67.16 818,395 -4.20(-5.89%)
Apr 17, 2020 67.26 71.74 67.02 71.36 629,900 +4.55(+6.81%)
Apr 16, 2020 68.33 69.88 64.42 66.81 948,736 -3.40(-4.84%)
Apr 15, 2020 72.17 73.16 69.95 70.21 582,888 -5.57(-7.35%)
Apr 14, 2020 78.82 79.66 75.01 75.78 486,111 -1.87(-2.41%)
Apr 13, 2020 80.79 80.79 76.16 77.65 423,441 -2.84(-3.53%)
Apr 09, 2020 79.50 81.73 78.43 80.49 472,700 +3.86(+5.04%)
Apr 08, 2020 72.34 77.28 71.08 76.63 519,551 +4.50(+6.24%)
Apr 07, 2020 73.12 76.05 71.67 72.13 551,703 +3.07(+4.45%)
Apr 06, 2020 68.09 69.88 67.15 69.06 624,115 +4.97(+7.75%)
Apr 03, 2020 65.30 66.78 62.66 64.09 619,200 -2.26(-3.41%)
Apr 02, 2020 64.54 68.98 64.32 66.35 784,173 +1.24(+1.90%)
Apr 01, 2020 67.57 68.92 64.61 65.11 808,218 -4.97(-7.09%)
Mar 31, 2020 70.66 70.96 68.24 70.08 675,666 -1.48(-2.07%)
Mar 30, 2020 70.81 71.85 66.74 71.56 639,323 +0.55(+0.77%)
Mar 27, 2020 68.97 73.52 68.31 71.01 635,700 -0.93(-1.29%)
Mar 26, 2020 70.33 72.40 64.59 71.94 1,156,125 +0.87(+1.22%)
Mar 25, 2020 59.63 74.50 59.63 71.07 2,060,153 +11.94(+20.19%)
Mar 24, 2020 51.92 59.13 48.93 59.13 798,546 +10.38(+21.29%)
Mar 23, 2020 49.00 50.54 45.07 48.75 1,065,451 -2.41(-4.71%)
Mar 20, 2020 52.18 54.34 50.37 51.16 1,016,900 -1.35(-2.57%)
Mar 19, 2020 47.30 53.56 45.03 52.51 836,828 +5.53(+11.77%)
Mar 18, 2020 56.42 58.31 44.01 46.98 978,067 -13.80(-22.70%)
Mar 17, 2020 58.03 60.88 54.05 60.78 1,051,499 +4.58(+8.15%)
Mar 16, 2020 68.00 68.35 55.41 56.20 805,876 -20.04(-26.29%)
Mar 13, 2020 75.77 76.33 69.05 76.24 706,400 +4.32(+6.01%)
Mar 12, 2020 76.70 78.58 71.92 71.92 831,732 -11.39(-13.67%)
Mar 11, 2020 84.13 85.61 82.41 83.31 703,224 -3.60(-4.14%)
Mar 10, 2020 88.44 88.58 83.28 86.91 556,944 +2.19(+2.58%)
Mar 09, 2020 86.14 87.20 83.24 84.72 880,708 -8.07(-8.70%)
Mar 06, 2020 89.80 93.01 89.47 92.79 569,100 +0.02(+0.02%)
Mar 05, 2020 92.75 93.12 91.32 92.77 711,073 -2.77(-2.90%)
Mar 04, 2020 93.98 95.78 92.55 95.54 389,578 +3.79(+4.13%)
Mar 03, 2020 97.11 97.59 91.60 91.75 575,504 -5.65(-5.80%)
Mar 02, 2020 93.28 97.40 92.36 97.40 924,809 +4.98(+5.39%)
Feb 28, 2020 95.08 95.82 91.07 92.42 792,800 -4.77(-4.91%)
Feb 27, 2020 97.70 100.18 97.11 97.19 549,834 -3.09(-3.08%)
Feb 26, 2020 102.14 103.09 100.25 100.28 395,028 -1.53(-1.50%)
Feb 25, 2020 106.49 106.77 101.74 101.81 341,037 -4.59(-4.31%)
Feb 24, 2020 107.87 108.31 106.21 106.40 381,768 -3.94(-3.57%)
Feb 21, 2020 111.75 111.92 109.68 110.34 460,600 -1.96(-1.75%)
Feb 20, 2020 111.95 112.40 111.20 112.30 266,861 +0.15(+0.13%)
Feb 19, 2020 112.39 112.72 111.81 112.15 380,826 +0.02(+0.02%)
Feb 18, 2020 112.33 112.72 111.38 112.13 227,438 -0.68(-0.60%)
Feb 14, 2020 112.89 113.80 112.44 112.81 261,300 +0.00(+0.00%)
Feb 13, 2020 113.07 113.60 112.70 112.81 330,238 -0.53(-0.47%)
Feb 12, 2020 114.87 114.87 113.26 113.34 298,120 -1.19(-1.04%)
Feb 11, 2020 113.50 115.03 113.44 114.53 336,352 +1.59(+1.41%)
Feb 10, 2020 113.26 113.26 112.32 112.94 345,049 -0.34(-0.30%)
Feb 07, 2020 112.02 113.38 111.74 113.28 309,800 +1.23(+1.10%)
Feb 06, 2020 112.72 113.13 111.97 112.05 415,683 -0.26(-0.23%)
Feb 05, 2020 111.28 112.82 110.75 112.31 625,083 +2.22(+2.02%)
Feb 04, 2020 109.08 111.90 109.08 110.09 606,153 +0.56(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.