Ares Management LP (NY: ARES )

74.76 -0.82 (-1.08%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 74.49 79.74 79.72 804,906 +5.56(+7.50%)
Jan 28, 2022 72.54 74.24 71.62 74.16 832,026 +1.20(+1.64%)
Jan 27, 2022 72.92 75.14 72.08 72.96 901,284 +1.14(+1.59%)
Jan 26, 2022 73.13 74.21 71.35 71.82 516,982 -0.17(-0.24%)
Jan 25, 2022 72.38 73.20 71.07 71.99 731,218 -0.65(-0.89%)
Jan 24, 2022 70.93 72.98 69.21 72.64 1,402,430 -0.11(-0.15%)
Jan 21, 2022 73.29 74.10 71.90 72.75 702,782 -1.37(-1.85%)
Jan 20, 2022 75.20 76.17 73.97 74.12 671,072 -0.69(-0.92%)
Jan 19, 2022 76.17 76.23 74.67 74.81 765,819 -1.05(-1.38%)
Jan 18, 2022 76.29 76.41 75.14 75.86 770,150 -1.26(-1.63%)
Jan 14, 2022 77.12 0 +0.55(+0.72%)
Jan 13, 2022 78.42 78.92 76.24 76.57 590,706 -1.48(-1.90%)
Jan 12, 2022 79.32 79.87 77.94 78.05 517,531 -0.44(-0.56%)
Jan 11, 2022 75.09 78.57 74.78 78.49 618,500 +3.80(+5.09%)
Jan 10, 2022 74.11 75.02 72.68 74.69 615,617 -0.31(-0.41%)
Jan 07, 2022 74.09 75.96 73.83 75.00 688,273 +1.06(+1.43%)
Jan 06, 2022 74.00 74.54 72.75 73.94 1,023,101 -0.16(-0.22%)
Jan 05, 2022 79.14 79.69 74.04 74.10 640,340 -4.89(-6.19%)
Jan 04, 2022 79.46 80.87 77.53 78.99 567,768 -0.20(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.