Turkey Ishares MSCI ETF (NQ: TUR )

20.96 +0.51 (+2.49%)
Official Closing Price Updated: 4:15 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.92 29.00 28.63 28.90 841,512 -0.07(-0.24%)
Jan 30, 2019 28.23 29.10 28.22 28.97 1,020,057 +0.91(+3.24%)
Jan 29, 2019 28.00 28.20 27.91 28.06 626,752 +0.71(+2.60%)
Jan 28, 2019 27.57 27.57 27.14 27.35 755,833 -0.42(-1.51%)
Jan 25, 2019 27.79 27.91 27.64 27.77 704,700 -0.12(-0.43%)
Jan 24, 2019 27.72 28.00 27.69 27.89 508,335 +0.54(+1.97%)
Jan 23, 2019 27.00 27.40 26.99 27.35 741,935 +0.56(+2.09%)
Jan 22, 2019 26.74 26.93 26.66 26.79 548,889 -0.14(-0.52%)
Jan 18, 2019 26.56 26.97 26.51 26.93 1,024,100 +0.61(+2.32%)
Jan 17, 2019 25.99 26.45 25.97 26.32 656,291 +0.33(+1.27%)
Jan 16, 2019 25.42 26.03 25.39 25.99 1,135,774 +1.35(+5.48%)
Jan 15, 2019 24.69 24.89 24.57 24.64 561,498 +0.16(+0.65%)
Jan 14, 2019 23.99 24.71 23.93 24.48 406,100 +0.12(+0.49%)
Jan 11, 2019 24.15 24.41 24.05 24.36 417,900 -0.20(-0.81%)
Jan 10, 2019 24.17 24.60 24.15 24.56 430,000 +0.47(+1.95%)
Jan 09, 2019 23.76 24.25 23.76 24.09 409,600 +0.17(+0.71%)
Jan 08, 2019 23.95 23.97 23.66 23.92 412,938 -0.22(-0.91%)
Jan 07, 2019 24.18 24.22 23.85 24.14 644,820 -0.16(-0.66%)
Jan 04, 2019 23.60 24.36 23.51 24.30 906,200 +1.25(+5.42%)
Jan 03, 2019 23.01 23.20 22.63 23.05 867,766 -0.89(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.