52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Reata Pharma  RETA 26.18 27.26 500,288
-87.19 (-76.91%)
flag HLGN  HLGN 3.600 4.080 1,437,753
-11.92 (-76.80%)
flag Aridis Pharmaceuticals Inc  ARDS 1.600 1.330 1,343,126
-5.29 (-76.78%)
flag Federated Natl Holdings  FNHC 1.330 1.360 82,392
-4.39 (-76.75%)
flag Eledon Pharmaceuticals Inc  ELDN 3.740 4.000 90,761
-12.25 (-76.61%)
flag Cano Health Inc WT  CAN-WS 1.205 1.280 125,702
-3.95 (-76.60%)
flag Femasys Inc  FEMY 2.810 3.230 53,537
-9.19 (-76.58%)
flag Harpoon Therapeutics Inc  HARP 5.090 5.170 228,493
-16.61 (-76.54%)
flag Nautilus Group  NLS 4.970 5.060 1,124,007
-16.21 (-76.53%)
flag Calyxt Inc  CLXT 1.860 1.960 160,957
-6.05 (-76.49%)
flag Spire Global Inc  SPIR 2.220 2.430 1,135,042
-7.19 (-76.41%)
flag Irsa Propiedades ADR  IRCP 2.220 2.255 55,813
-7.18 (-76.38%)
flag Tencent Music Entertainment ADR  TME 6.390 6.740 13,830,427
-20.63 (-76.35%)
flag Aspen Group Inc  ASPU 2.350 2.490 272,066
-7.56 (-76.29%)
flag Amesite Inc  AMST 1.020 1.310 12,950,076
-3.28 (-76.28%)
flag Riskified Ltd Cl A  RSKD 6.180 6.600 1,268,556
-19.82 (-76.23%)
flag Zovio Inc  ZVO 1.310 1.300 75,437
-4.19 (-76.18%)
flag Hyliion Hldg Corp Cl A  HYLN 4.160 4.410 5,142,339
-13.23 (-76.08%)
flag Versus Systems Inc  VS 2.070 2.210 31,311
-6.57 (-76.04%)
flag Moleculin Biotech CS  MBRX 1.530 1.680 340,768
-4.83 (-75.94%)
flag Windtree Therapeutics Inc  WINT 1.310 1.420 189,609
-4.13 (-75.92%)
flag Triterras Inc Cl A  TRIT 1.820 2.110 326,937
-5.73 (-75.91%)
flag Spi Energy CO Ads  SPI 2.710 2.950 309,316
-8.52 (-75.87%)
flag Electrameccanica Vehs Corp  SOLO 1.970 2.010 3,408,098
-6.19 (-75.86%)
flag Shift Technologies Inc  SFT 1.990 2.190 5,679,343
-6.25 (-75.85%)
flag Passage Bio Inc  PASG 4.790 4.800 417,847
-15.02 (-75.82%)
flag Adaptive Biotechnologies Corp  ADPT 16.39 17.17 899,132
-51.35 (-75.80%)
flag Globus Maritime Limi  GLBS 1.730 1.900 521,680
-5.42 (-75.80%)
flag Ekso Bionics Holdings Inc  EKSO 2.420 2.500 77,593
-7.58 (-75.80%)
flag Achilles Therapeutics Plc  ACHL 4.030 4.020 88,966
-12.52 (-75.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.