52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kopin Cp | KOPN | 1.140 | 1.120 | 411,959 | -5.66 (-83.24%) |
| Ikena Oncology Inc | IKNA | 3.290 | 3.350 | 73,182 | -16.32 (-83.22%) |
| Plx Pharma Inc | PLXP | 2.340 | 2.440 | 153,503 | -11.59 (-83.20%) |
| The Realreal Inc | REAL | 2.780 | 2.660 | 5,075,731 | -13.74 (-83.17%) |
| Tactile Systems Technology Inc | TCMD | 8.870 | 8.980 | 544,844 | -43.63 (-83.10%) |
| Cadiz Inc | CDZI | 2.170 | 2.080 | 188,893 | -10.66 (-83.09%) |
| Cyclacel Pharmaceuti | CYCC | 1.210 | 1.282 | 312,570 | -5.94 (-83.08%) |
| GT Biopharma Inc | GTBP | 2.610 | 2.600 | 184,566 | -12.79 (-83.05%) |
| Dermtech Inc | DMTK | 6.420 | 6.020 | 589,171 | -31.38 (-83.02%) |
| Weight Watchers International Inc | WW | 6.410 | 6.170 | 3,272,197 | -31.25 (-82.98%) |
| Purple Innovation Inc | PRPL | 4.930 | 4.710 | 2,163,800 | -23.96 (-82.94%) |
| Acumen Pharmaceuticals Inc | ABOS | 3.450 | 3.370 | 89,839 | -16.65 (-82.84%) |
| Imara Inc | IMRA | 1.240 | 1.240 | 45,329 | -5.95 (-82.75%) |
| Thredup Inc Cl A | TDUP | 4.380 | 4.070 | 1,135,370 | -20.97 (-82.72%) |
| Retail Value Inc | RVI | 3.000 | 3.000 | 0 | -14.28 (-82.64%) |
| Essa Pharma | EPIX | 5.670 | 5.750 | 125,869 | -26.93 (-82.61%) |
| Omeros Corp | OMER | 2.580 | 2.670 | 792,257 | -12.23 (-82.58%) |
| Farfetch Ltd Cl A | FTCH | 7.100 | 6.810 | 17,038,719 | -33.62 (-82.56%) |
| Isoplexis Corp | ISO | 2.010 | 2.130 | 27,535 | -9.51 (-82.55%) |
| QualTek Services Inc. - Common stock | QTEK | 1.420 | 1.400 | 88,244 | -6.68 (-82.47%) |
| Bandwidth Inc | BAND | 20.23 | 19.63 | 286,817 | -95.16 (-82.47%) |
| Oatly Group Ab ADR | OTLY | 3.720 | 3.440 | 5,147,440 | -17.48 (-82.45%) |
| Neuronetics Inc | STIM | 2.410 | 2.360 | 88,971 | -11.26 (-82.37%) |
| Allovir Inc | ALVR | 3.820 | 3.890 | 616,333 | -17.69 (-82.24%) |
| Cooper Std Holdings Inc | CPS | 4.980 | 4.680 | 308,189 | -23.06 (-82.24%) |
| Dingdong [Cayman] Ltd ADR | DDL | 4.180 | 3.980 | 633,373 | -19.34 (-82.23%) |
| Pyxis Oncology Inc | PYXS | 2.350 | 2.490 | 43,744 | -10.85 (-82.20%) |
| Icecure Medical Ltd Ord | ICCM | 1.950 | 1.910 | 28,235 | -8.95 (-82.11%) |
| Smiledirectclub Inc | SDC | 1.390 | 1.320 | 1,855,723 | -6.36 (-82.06%) |
| Chemomab Therapeutics Ltd ADR | CMMB | 2.890 | 2.800 | 5,506 | -13.18 (-82.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.