52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Frequency Therapeutics Inc  FREQ 5.140 5.140 0
-33.25 (-86.61%)
flag Siyata Mobile Inc  SYTA 1.460 1.460 103,853
-9.39 (-86.54%)
flag Pershing Square Tontine Hldgs WT [Psth/W]  PST-WS 1.420 1.420 0
-9.08 (-86.48%)
flag Adverum Biotechnlgs  ADVM 1.650 1.650 2,329
-10.52 (-86.44%)
flag Angion Biomedica Corp  ANGN 2.320 2.320 106
-14.70 (-86.37%)
flag Atreca Inc Cl A  BCEL 2.120 2.120 1,419
-13.38 (-86.32%)
flag Lifemd Inc  LFMD 3.630 3.630 2
-22.82 (-86.28%)
flag Bluecity Holdings Ltd ADR  BLCT 1.440 1.440 9,082
-9.01 (-86.22%)
flag Imara Inc  IMRA 1.940 1.940 10
-12.12 (-86.20%)
flag Humanigen Inc  HGEN 2.850 2.850 6,822
-17.79 (-86.19%)
flag XL Fleet Corp  XL 2.730 2.730 13,089
-17.04 (-86.19%)
flag Kala Pharmaceuticals Inc  KALA 1.040 1.040 1,392
-6.45 (-86.11%)
flag Quoin Pharmaceuticals Ltd ADR  QNRX 1.620 1.620 52,273
-10.02 (-86.08%)
flag Avrobio Inc  AVRO 2.060 2.060 27
-12.53 (-85.88%)
flag Root Inc  ROOT 2.690 2.690 6,771
-16.32 (-85.85%)
flag Waterdrop Inc ADR  WDH 1.380 1.380 141
-8.32 (-85.77%)
flag Intrusion Inc  INTZ 3.600 3.600 0
-21.41 (-85.61%)
flag Englobal Corp  ENG 1.130 1.130 10,217
-6.65 (-85.48%)
flag Zymergen Inc  ZY 5.490 5.490 68,082
-32.16 (-85.42%)
flag Neximmune Inc  NEXI 3.710 3.710 0
-21.62 (-85.35%)
flag Shattuck Labs, Inc. - Common Stock  STTK 7.300 7.300 0
-42.54 (-85.35%)
flag Oncorus Inc  ONCR 4.230 4.230 0
-24.55 (-85.30%)
flag D-Market Electronic Services & Trading ADR  HEPS 1.980 1.980 24,152
-11.45 (-85.26%)
flag Agm Group Holdings Inc Cl A  AGMH 2.290 2.290 34
-12.99 (-85.01%)
flag Mstar Small-Cap Growth Ishares ETF  ISCG 46.18 46.18 1
-260.44 (-84.94%)
flag Romeo Power Inc  RMO 3.120 3.120 21,890
-17.57 (-84.92%)
flag Spruce Biosciences Inc  SPRB 3.430 3.430 4,370
-19.16 (-84.82%)
flag Rlx Technology Inc ADR  RLX 3.700 3.700 103,804
-20.53 (-84.73%)
flag The Beachbody Company Inc Cl A  BODY 1.950 1.950 24,985
-10.79 (-84.69%)
flag Black Diamond Therapeutics Inc  BDTX 4.240 4.240 2,911
-23.21 (-84.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.