52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag New Oriental Education & Technology Group ADR  EDU 1.895 2.060 42,318,552
-156.06 (-98.80%)
flag E-Home Household Service Holdings Ltd  EJH 1.795 2.100 4,112,310
-52.20 (-96.68%)
flag Sentage Holdings Inc  SNTG 1.500 1.490 242,006
-33.39 (-95.70%)
flag China Online Education Group ADR  COE 1.520 1.680 317,491
-28.61 (-94.96%)
flag Pop Culture Group Co. Cl A  CPOP 1.718 1.850 145,904
-28.58 (-94.33%)
flag Forte Biosciences Inc  FBRX 2.300 2.420 277,084
-36.70 (-94.10%)
flag Cloopen Group Holding Ltd ADR  RAAS 2.850 3.490 2,626,364
-45.15 (-94.06%)
flag Zhangmen Education Inc ADR  ZME 1.100 1.180 69,356
-15.89 (-93.53%)
flag Tal Education Group ADR  TAL 4.595 5.010 13,797,789
-65.42 (-93.44%)
flag Tian Ruixiang Holdings Ltd Cl A  TIRX 1.796 1.930 167,079
-23.70 (-92.96%)
flag Appharvest Inc WT  APPHW 1.060 1.170 17,487
-13.40 (-92.67%)
flag Heartbeam Inc  BEAT 4.248 4.220 36,724
-50.35 (-92.22%)
flag Spruce Biosciences Inc  SPRB 2.360 2.470 125,651
-27.86 (-92.19%)
flag Gaotu Techedu Inc ADR  GOTU 2.115 2.380 9,056,821
-24.56 (-92.07%)
flag Sigilon Therapeutics Inc  SGTX 2.780 3.100 185,739
-32.00 (-92.01%)
flag Jiuzi Holdings Inc  JZXN 1.530 1.890 662,447
-17.09 (-91.78%)
flag Utime Ltd  UTME 3.230 3.430 93,025
-35.77 (-91.72%)
flag Moving Image Technologies Inc  MITQ 2.010 1.990 149,355
-21.99 (-91.62%)
flag Graybug Vision Inc  GRAY 2.090 2.260 157,440
-22.14 (-91.37%)
flag Ensysce Biosciences Inc  ENSC 1.280 1.380 109,995
-13.22 (-91.17%)
flag Costar Group Inc  CSGP 78.58 78.71 1,686,523
-790.14 (-90.95%)
flag Retail Bull 3X Direxion  RETL 36.34 38.95 267,283
-345.19 (-90.48%)
flag Odonate Therapeutics Inc  ODT 1.575 1.570 381,166
-14.75 (-90.36%)
flag Eargo Inc  EAR 4.600 5.030 1,011,980
-42.76 (-90.29%)
flag Oneconnect Financial Technology Co. Ltd America  OCFT 2.250 2.540 1,487,364
-19.55 (-89.68%)
flag Trade Desk Inc  TTD 89.57 95.89 3,609,548
-777.35 (-89.67%)
flag Ezgo Technologies Ltd  EZGO 1.940 2.220 251,574
-16.17 (-89.29%)
flag Ontrak Inc  OTRK 5.530 6.220 314,981
-45.80 (-89.23%)
flag Acutus Medical Inc  AFIB 3.040 3.150 197,049
-25.16 (-89.22%)
flag Imara Inc  IMRA 2.900 2.930 50,190
-23.34 (-88.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.